Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 17, 2024 - 1:53PM >>   ABB 8340.3 [ 0.38 ]ACC 2506.65 [ 0.87 ]AMBUJA CEM 617.05 [ 0.33 ]ASIAN PAINTS 2825.9 [ 0.41 ]AXIS BANK 1141.95 [ 0.16 ]BAJAJ AUTO 8790.45 [ -0.95 ]BANKOFBARODA 261.45 [ -0.66 ]BHARTI AIRTE 1350.45 [ 0.41 ]BHEL 297.05 [ 0.87 ]BPCL 627.2 [ 1.38 ]BRITANIAINDS 5075.9 [ -1.22 ]CIPLA 1401.25 [ -1.32 ]COAL INDIA 471.3 [ 0.68 ]COLGATEPALMO 2667.7 [ -0.71 ]DABUR INDIA 536.6 [ -0.92 ]DLF 848.7 [ 0.72 ]DRREDDYSLAB 5807.95 [ -0.56 ]GAIL 198.6 [ 1.56 ]GRASIM INDS 2408.45 [ 1.47 ]HCLTECHNOLOG 1340.7 [ -0.54 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1461.85 [ 0.12 ]HEROMOTOCORP 5085 [ -1.10 ]HIND.UNILEV 2325.55 [ -0.74 ]HINDALCO 656.8 [ 0.57 ]ICICI BANK 1129.5 [ -0.15 ]IDFC 114 [ 0.18 ]INDIANHOTELS 568 [ -0.13 ]INDUSINDBANK 1408.9 [ -0.05 ]INFOSYS 1443.25 [ -0.66 ]ITC LTD 435.55 [ 1.00 ]JINDALSTLPOW 1016.7 [ 1.13 ]KOTAK BANK 1694.55 [ 1.35 ]L&T 3443.7 [ -0.46 ]LUPIN 1650.15 [ -0.70 ]MAH&MAH 2538.95 [ 7.00 ]MARUTI SUZUK 12617.95 [ 0.99 ]MTNL 37.7 [ 4.26 ]NESTLE 2445.55 [ -0.88 ]NIIT 104 [ 1.56 ]NMDC 276.9 [ 4.49 ]NTPC 364.55 [ 0.87 ]ONGC 278.45 [ 0.29 ]PNB 125.3 [ 0.20 ]POWER GRID 315.6 [ 0.98 ]RIL 2868.1 [ 0.63 ]SBI 816.7 [ 0.59 ]SESA GOA 444.25 [ 2.55 ]SHIPPINGCORP 235.5 [ 0.94 ]SUNPHRMINDS 1535.4 [ -0.06 ]TATA CHEM 1083.75 [ 0.08 ]TATA GLOBAL 1096.05 [ -0.34 ]TATA MOTORS 946.65 [ 1.10 ]TATA STEEL 167.75 [ 1.12 ]TATAPOWERCOM 435.7 [ 0.41 ]TCS 3853.2 [ -1.21 ]TECH MAHINDR 1314 [ 0.42 ]ULTRATECHCEM 9870.1 [ 1.68 ]UNITED SPIRI 1185.05 [ 0.58 ]WIPRO 461.15 [ -0.69 ]ZEETELEFILMS 135.45 [ 1.77 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543799ISIN: INE0JZS01010INDUSTRY: Packaging & Containers

BSE   ` 30.86   Open: 31.40   Today's Range 30.86
31.40
-1.62 ( -5.25 %) Prev Close: 32.48 52 Week Range 25.20
99.43
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543799
30.86
17/05/2024
1:44 PM
-1.62
0 BSEStatus
31.40
32.48
31.40
30.86
0
0
30.86
28500
3.24
10500
2
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 99.43 29/08/2023 25.2 24/04/2024