Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 >>   ABB 6989.1 [ -2.79 ]ACC 2412.7 [ -1.14 ]AMBUJA CEM 574.3 [ -3.37 ]ASIAN PAINTS 2711 [ -4.68 ]AXIS BANK 1115.2 [ -1.21 ]BAJAJ AUTO 8845.25 [ 1.08 ]BANKOFBARODA 262.65 [ -0.02 ]BHARTI AIRTE 1275.6 [ -1.02 ]BHEL 273.1 [ -4.61 ]BPCL 592.3 [ -4.58 ]BRITANIAINDS 5072.1 [ -3.05 ]CIPLA 1358.8 [ -1.88 ]COAL INDIA 443.35 [ -4.52 ]COLGATEPALMO 2765.5 [ -2.29 ]DABUR INDIA 552.6 [ -0.73 ]DLF 837.1 [ -1.80 ]DRREDDYSLAB 5879.05 [ -2.93 ]GAIL 193.1 [ -4.03 ]GRASIM INDS 2356.6 [ -0.91 ]HCLTECHNOLOG 1324.1 [ 0.80 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.3 [ -2.29 ]HEROMOTOCORP 4762.15 [ 2.98 ]HIND.UNILEV 2324.95 [ -0.66 ]HINDALCO 618.2 [ -2.49 ]ICICI BANK 1115.55 [ -0.66 ]IDFC 111.4 [ -2.11 ]INDIANHOTELS 550.5 [ -2.34 ]INDUSINDBANK 1402.2 [ -2.88 ]INFOSYS 1438.75 [ 0.80 ]ITC LTD 425.2 [ -3.56 ]JINDALSTLPOW 922.05 [ -2.40 ]KOTAK BANK 1642.25 [ -0.39 ]L&T 3276.15 [ -6.00 ]LUPIN 1584.25 [ -1.95 ]MAH&MAH 2212.15 [ 1.37 ]MARUTI SUZUK 12516.35 [ -0.20 ]MTNL 34.49 [ -3.42 ]NESTLE 2512.3 [ -1.03 ]NIIT 98.85 [ -1.79 ]NMDC 253.05 [ -5.17 ]NTPC 346 [ -2.71 ]ONGC 265.7 [ -4.01 ]PNB 122.05 [ -2.36 ]POWER GRID 296.1 [ -1.92 ]RIL 2786.8 [ -1.77 ]SBI 819.65 [ 1.14 ]SESA GOA 394.6 [ -2.59 ]SHIPPINGCORP 206.65 [ -2.55 ]SUNPHRMINDS 1493.35 [ -1.85 ]TATA CHEM 1044.4 [ -3.25 ]TATA GLOBAL 1082.7 [ -2.86 ]TATA MOTORS 1030.15 [ 1.77 ]TATA STEEL 162 [ -2.44 ]TATAPOWERCOM 413.65 [ -5.01 ]TCS 3960.05 [ -0.32 ]TECH MAHINDR 1267.5 [ -1.48 ]ULTRATECHCEM 9446.45 [ -0.75 ]UNITED SPIRI 1194.65 [ -3.43 ]WIPRO 454.95 [ -1.72 ]ZEETELEFILMS 132 [ -1.93 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 517159ISIN: INE745C01018INDUSTRY: Telecom Cables

BSE   ` 1.70   Open: 1.50   Today's Range 1.35
1.80
+0.03 (+ 1.76 %) Prev Close: 1.67 52 Week Range 1.05
5.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
517159
1.7
20/12/2004
-
0.03
0 BSEStatus
1.50
1.67
1.80
1.35
0
0
0
0
0.66
40003
72
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 5.1 06/01/2004 1.05 22/04/2004
No Data Available at Present