Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 9:19AM >>   ABB 6402.65 [ -0.10 ]ACC 2546.7 [ 0.88 ]AMBUJA CEM 633.05 [ 0.16 ]ASIAN PAINTS 2855.2 [ 0.37 ]AXIS BANK 1131.9 [ 0.16 ]BAJAJ AUTO 8922.95 [ -0.47 ]BANKOFBARODA 269.65 [ 0.56 ]BHARTI AIRTE 1327.75 [ 0.17 ]BHEL 279.55 [ 0.27 ]BPCL 611.8 [ 0.39 ]BRITANIAINDS 4823.35 [ 0.54 ]CIPLA 1406.6 [ -0.20 ]COAL INDIA 456.3 [ 0.16 ]COLGATEPALMO 2862.85 [ 0.27 ]DABUR INDIA 511.55 [ 0.50 ]DLF 908.35 [ 0.07 ]DRREDDYSLAB 6270 [ 0.27 ]GAIL 209.85 [ 0.87 ]GRASIM INDS 2356 [ 0.45 ]HCLTECHNOLOG 1424.75 [ -3.23 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1513 [ 0.22 ]HEROMOTOCORP 4492.05 [ 0.00 ]HIND.UNILEV 2229.45 [ 0.36 ]HINDALCO 652.8 [ 0.50 ]ICICI BANK 1115.6 [ 0.76 ]IDFC 121.55 [ -4.48 ]INDIANHOTELS 579 [ 1.87 ]INDUSINDBANK 1456.05 [ 0.71 ]INFOSYS 1435 [ 0.34 ]ITC LTD 440.05 [ 0.02 ]JINDALSTLPOW 934.85 [ 0.31 ]KOTAK BANK 1618.9 [ 0.65 ]L&T 3625.35 [ 0.64 ]LUPIN 1620.55 [ 0.29 ]MAH&MAH 2012.35 [ -1.56 ]MARUTI SUZUK 12814.55 [ 1.00 ]MTNL 38.1 [ 1.44 ]NESTLE 2503.25 [ 0.78 ]NIIT 108.15 [ 0.23 ]NMDC 259.6 [ 0.70 ]NTPC 360.1 [ 1.22 ]ONGC 283.45 [ 0.21 ]PNB 137.5 [ 0.77 ]POWER GRID 294.3 [ 0.75 ]RIL 2916.4 [ 0.46 ]SBI 808.4 [ 0.87 ]SESA GOA 400.95 [ 1.08 ]SHIPPINGCORP 234.2 [ 0.77 ]SUNPHRMINDS 1520 [ 1.05 ]TATA CHEM 1126.15 [ 0.33 ]TATA GLOBAL 1107.8 [ 0.44 ]TATA MOTORS 1002.55 [ 0.32 ]TATA STEEL 167.45 [ 0.96 ]TATAPOWERCOM 440.6 [ 0.88 ]TCS 3837.3 [ 0.64 ]TECH MAHINDR 1302.5 [ 1.96 ]ULTRATECHCEM 9780.6 [ 0.83 ]UNITED SPIRI 1198.8 [ -0.08 ]WIPRO 465.95 [ 0.28 ]ZEETELEFILMS 146.8 [ 0.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 517146ISIN: INE228A01035INDUSTRY: Steel - Alloys/Special

BSE   ` 357.45   Open: 359.45   Today's Range 356.60
365.45
-10.60 ( -2.97 %) Prev Close: 368.05 52 Week Range 211.00
379.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
517146
357.45
29/04/2024
9:19 AM
-10.60
0 BSEStatus
359.45
368.05
365.45
356.60
357.1
3
358.15
6
63.32
17715
2233
NSE
USHAMARTEQ
368.5
26/04/2024
-
4.45
1.22 BSEStatus
363.00
364.05
371.00
360.00
0
0
0
0
2764.22
754739
17876
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 379.7 01/02/2024 211 27/04/2023