Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 - 10:03AM >>   ABB 8418.05 [ 0.51 ]ACC 2530.05 [ 0.35 ]AMBUJA CEM 620.7 [ 0.04 ]ASIAN PAINTS 2817.65 [ 0.28 ]AXIS BANK 1139.9 [ -0.13 ]BAJAJ AUTO 8805.7 [ 0.30 ]BANKOFBARODA 262.25 [ 0.38 ]BHARTI AIRTE 1344.6 [ 0.03 ]BHEL 305 [ 1.80 ]BPCL 627.9 [ -0.09 ]BRITANIAINDS 5091.15 [ 0.08 ]CIPLA 1402.1 [ 0.20 ]COAL INDIA 471 [ 0.14 ]COLGATEPALMO 2692.2 [ 0.38 ]DABUR INDIA 537.4 [ 0.26 ]DLF 849.25 [ 0.04 ]DRREDDYSLAB 5827.5 [ 0.49 ]GAIL 206.8 [ 1.45 ]GRASIM INDS 2430 [ 0.27 ]HCLTECHNOLOG 1335.3 [ 0.18 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1464.4 [ -0.03 ]HEROMOTOCORP 5107.9 [ 0.34 ]HIND.UNILEV 2326.45 [ 0.30 ]HINDALCO 660 [ 0.72 ]ICICI BANK 1128.65 [ -0.16 ]IDFC 114.2 [ -0.04 ]INDIANHOTELS 570.4 [ -0.15 ]INDUSINDBANK 1419.4 [ 0.54 ]INFOSYS 1444 [ 0.00 ]ITC LTD 436.55 [ -0.01 ]JINDALSTLPOW 1017.35 [ 0.19 ]KOTAK BANK 1699 [ 0.12 ]L&T 3452 [ 0.06 ]LUPIN 1655.05 [ 0.15 ]MAH&MAH 2505 [ -0.38 ]MARUTI SUZUK 12600.05 [ -0.35 ]MTNL 37.2 [ 0.73 ]NESTLE 2504.6 [ 2.43 ]NIIT 104.4 [ 0.10 ]NMDC 279.8 [ 1.21 ]NTPC 365.6 [ 0.05 ]ONGC 280 [ 0.97 ]PNB 126.2 [ 0.92 ]POWER GRID 317.2 [ 1.23 ]RIL 2869.9 [ -0.03 ]SBI 820.7 [ 0.35 ]SESA GOA 458 [ 3.50 ]SHIPPINGCORP 233 [ -0.75 ]SUNPHRMINDS 1529.6 [ -0.13 ]TATA CHEM 1082.55 [ -0.14 ]TATA GLOBAL 1094.25 [ 0.07 ]TATA MOTORS 949.9 [ 0.44 ]TATA STEEL 168 [ 0.45 ]TATAPOWERCOM 440.2 [ 0.89 ]TCS 3849.95 [ 0.42 ]TECH MAHINDR 1305.4 [ 0.05 ]ULTRATECHCEM 9853 [ -0.38 ]UNITED SPIRI 1181 [ -0.10 ]WIPRO 461.9 [ 0.18 ]ZEETELEFILMS 140.45 [ 4.08 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542034ISIN: INE00Q901014INDUSTRY: Gems, Jewellery & Precious Metails

BSE   ` 18.18   Open: 17.65   Today's Range 17.65
18.24
+0.31 (+ 1.71 %) Prev Close: 17.87 52 Week Range 13.46
23.88
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542034
18.18
18/05/2024
10:00 AM
0.31
0 BSEStatus
17.65
17.87
18.24
17.65
0
0
0
0
0.30
1643
157
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 23.88 06/10/2023 13.46 18/08/2023