Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 10:28AM >>   ABB 6400 [ -0.55 ]ACC 2531 [ -1.89 ]AMBUJA CEM 637.15 [ -0.20 ]ASIAN PAINTS 2857 [ -0.16 ]AXIS BANK 1127.45 [ 0.01 ]BAJAJ AUTO 8922 [ 2.10 ]BANKOFBARODA 270.55 [ 0.69 ]BHARTI AIRTE 1328.45 [ -0.56 ]BHEL 278.65 [ 2.60 ]BPCL 606.7 [ 0.50 ]BRITANIAINDS 4826.25 [ -0.47 ]CIPLA 1406.35 [ 0.07 ]COAL INDIA 452.85 [ 0.02 ]COLGATEPALMO 2800.5 [ 0.04 ]DABUR INDIA 506.65 [ -0.02 ]DLF 901.45 [ 0.77 ]DRREDDYSLAB 6223.15 [ 0.10 ]GAIL 207.55 [ -0.24 ]GRASIM INDS 2334.3 [ -1.48 ]HCLTECHNOLOG 1520.35 [ 1.11 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1515.4 [ 0.31 ]HEROMOTOCORP 4522.5 [ 0.67 ]HIND.UNILEV 2239.6 [ 0.39 ]HINDALCO 647.5 [ 0.15 ]ICICI BANK 1109.25 [ -0.34 ]IDFC 125 [ 0.52 ]INDIANHOTELS 568.25 [ -1.56 ]INDUSINDBANK 1474.95 [ -1.42 ]INFOSYS 1437.35 [ -0.07 ]ITC LTD 437.8 [ 0.07 ]JINDALSTLPOW 929.85 [ -1.37 ]KOTAK BANK 1636.75 [ -0.38 ]L&T 3616.75 [ -0.93 ]LUPIN 1610 [ 0.95 ]MAH&MAH 2073 [ -1.08 ]MARUTI SUZUK 12954 [ 0.37 ]MTNL 37.13 [ -0.85 ]NESTLE 2521 [ -1.63 ]NIIT 107.85 [ 0.19 ]NMDC 254.25 [ 0.77 ]NTPC 356.8 [ -0.42 ]ONGC 282.65 [ 0.21 ]PNB 136.45 [ 0.44 ]POWER GRID 293.8 [ 0.24 ]RIL 2912.8 [ -0.19 ]SBI 804.95 [ -0.94 ]SESA GOA 390.35 [ 2.51 ]SHIPPINGCORP 229.55 [ -1.37 ]SUNPHRMINDS 1505.85 [ -0.97 ]TATA CHEM 1117 [ 0.43 ]TATA GLOBAL 1090.85 [ -1.37 ]TATA MOTORS 1002.75 [ 0.19 ]TATA STEEL 168.05 [ 0.27 ]TATAPOWERCOM 437.45 [ 1.38 ]TCS 3861.05 [ 0.24 ]TECH MAHINDR 1297.35 [ 9.01 ]ULTRATECHCEM 9677.2 [ -0.07 ]UNITED SPIRI 1193.45 [ -0.01 ]WIPRO 470.2 [ 2.00 ]ZEETELEFILMS 146.9 [ 2.91 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532356ISIN: INE256C01024INDUSTRY: Sugar

BSE   ` 357.85   Open: 360.15   Today's Range 356.30
363.15
-3.80 ( -1.06 %) Prev Close: 361.65 52 Week Range 261.30
417.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532356
357.85
26/04/2024
10:28 AM
-3.80
0 BSEStatus
360.15
361.65
363.15
356.30
357.55
9
358.05
89
31.17
8709
1600
NSE
TRIVENIEQ
357
26/04/2024
10:14 AM
-4.70
-1.30 BSEStatus
362.00
361.7
363.05
355.15
357
50
357.1
1
653.65
182272
32890
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 417 18/10/2023 261.3 16/05/2023