Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2024 - 1:54PM >>   ABB 6596.5 [ 2.24 ]ACC 2536.8 [ 0.42 ]AMBUJA CEM 621.65 [ -1.29 ]ASIAN PAINTS 2896.75 [ 1.00 ]AXIS BANK 1163.2 [ 0.32 ]BAJAJ AUTO 8931.15 [ 1.96 ]BANKOFBARODA 281.25 [ 3.14 ]BHARTI AIRTE 1328.4 [ -0.36 ]BHEL 278.8 [ 0.72 ]BPCL 618.9 [ 0.03 ]BRITANIAINDS 4810.65 [ 0.20 ]CIPLA 1412 [ 0.32 ]COAL INDIA 456.25 [ 0.67 ]COLGATEPALMO 2852.35 [ 0.91 ]DABUR INDIA 511.25 [ 0.91 ]DLF 901.65 [ 1.74 ]DRREDDYSLAB 6245.6 [ -0.76 ]GAIL 210.9 [ 0.64 ]GRASIM INDS 2433.05 [ 1.88 ]HCLTECHNOLOG 1375.1 [ -0.87 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1527.5 [ -0.09 ]HEROMOTOCORP 4566 [ 2.41 ]HIND.UNILEV 2235.5 [ 0.38 ]HINDALCO 647.4 [ -0.43 ]ICICI BANK 1154.45 [ -0.38 ]IDFC 121.5 [ -0.12 ]INDIANHOTELS 579.15 [ -0.68 ]INDUSINDBANK 1507.8 [ 1.35 ]INFOSYS 1432.25 [ -0.19 ]ITC LTD 437.75 [ -0.06 ]JINDALSTLPOW 940.6 [ -0.14 ]KOTAK BANK 1632.05 [ -0.50 ]L&T 3638.1 [ 0.12 ]LUPIN 1643.35 [ 0.35 ]MAH&MAH 2164 [ 4.90 ]MARUTI SUZUK 12857.7 [ 1.28 ]MTNL 37.33 [ -0.74 ]NESTLE 2526.4 [ 0.63 ]NIIT 107.15 [ -0.60 ]NMDC 257 [ 0.82 ]NTPC 364.25 [ 0.32 ]ONGC 284.95 [ 0.58 ]PNB 140.15 [ 2.11 ]POWER GRID 303.65 [ 3.39 ]RIL 2957.7 [ 0.93 ]SBI 827.95 [ 0.22 ]SESA GOA 399.55 [ -1.66 ]SHIPPINGCORP 230 [ -1.05 ]SUNPHRMINDS 1510 [ -0.79 ]TATA CHEM 1072 [ -2.46 ]TATA GLOBAL 1111.35 [ 1.13 ]TATA MOTORS 1015.7 [ 1.52 ]TATA STEEL 165.85 [ -0.93 ]TATAPOWERCOM 452.95 [ 1.08 ]TCS 3853.1 [ -0.45 ]TECH MAHINDR 1268.2 [ -1.60 ]ULTRATECHCEM 10001.2 [ 0.39 ]UNITED SPIRI 1194.05 [ 1.14 ]WIPRO 465 [ 0.44 ]ZEETELEFILMS 149.95 [ 0.40 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 506074ISIN: INE968D01022INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 6.79   Open: 6.79   Today's Range 6.79
6.79
-0.13 ( -1.91 %) Prev Close: 6.92 52 Week Range 3.46
9.62
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
506074
6.79
30/04/2024
1:49 PM
-0.13
0 BSEStatus
6.79
6.92
6.79
6.79
6.79
1001
6.79
261621
3.52
51789
39
NSE
ARSHIYABE
6.75
30/04/2024
1:39 PM
-0.10
-1.46 BSEStatus
6.75
6.85
6.75
6.75
6.75
150
6.75
834875
4.53
67070
67
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 9.62 28/02/2024 3.46 29/11/2023