BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2018 - 2:58PM >>   ABB 1392.3 [ 0.40 ]ACC 1549.85 [ 1.63 ]AMBUJA CEM 222 [ 1.63 ]ASIAN PAINTS 1289.7 [ 1.88 ]AXIS BANK 612.3 [ 2.47 ]BAJAJ AUTO 2780 [ 0.86 ]BANKOFBARODA 107.9 [ 0.05 ]BHARTI AIRTE 357.2 [ -0.08 ]BHEL 71.1 [ 1.07 ]BPCL 364.5 [ -0.84 ]BRITANIAINDS 5703.95 [ 1.84 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 658.5 [ 1.92 ]COAL INDIA 275.6 [ -2.08 ]COLGATEPALMO 1094.05 [ -0.05 ]DABUR INDIA 436.4 [ 0.79 ]DLF 174.95 [ -5.33 ]DRREDDYSLAB 2602.65 [ 1.97 ]GAIL 369.1 [ -3.41 ]GRASIM INDS 1036.65 [ 1.76 ]HCLTECHNOLOG 1114.35 [ 1.70 ]HDFC 1765.5 [ 2.58 ]HDFC BANK 1953.65 [ 1.42 ]HEROMOTOCORP 3108 [ 0.08 ]HIND.UNILEV 1624.7 [ 2.12 ]HINDALCO 240 [ 0.08 ]ICICI BANK 307.45 [ -0.42 ]IDFC 41.55 [ -3.37 ]INDIANHOTELS 125.1 [ 0.36 ]INDUSINDBANK 1700 [ 1.51 ]INFOSYS 729.8 [ 1.74 ]ITC LTD 299.9 [ 0.67 ]JINDALSTLPOW 223.5 [ 0.07 ]KOTAK BANK 1177 [ 2.40 ]L&T 1315.25 [ -0.24 ]LUPIN 874.5 [ 1.80 ]MAH&MAH 888.2 [ -0.80 ]MARUTI SUZUK 7995 [ 2.55 ]MTNL 14.1 [ -1.05 ]NESTLE 9704.9 [ 0.56 ]NIIT 80.3 [ -1.77 ]NMDC 112.55 [ 0.09 ]NTPC 169.2 [ 0.53 ]ONGC 180.7 [ 0.33 ]PNB 66 [ -4.76 ]POWER GRID 192.7 [ -2.90 ]RIL 1221.05 [ -0.91 ]SBI 267.05 [ 0.95 ]SESA GOA 230.25 [ 0.26 ]SHIPPINGCORP 46.4 [ 1.31 ]SUNPHRMINDS 636.55 [ 2.06 ]TATA CHEM 702.25 [ -0.57 ]TATA GLOBAL 233.5 [ 0.52 ]TATA MOTORS 239.4 [ -0.35 ]TATA STEEL 597 [ -1.58 ]TATAPOWERCOM 69.85 [ 1.16 ]TCS 2190 [ -0.40 ]TECH MAHINDR 758 [ 1.09 ]ULTRATECHCEM 4011.3 [ 0.62 ]UNITED SPIRI 523.3 [ 0.38 ]WIPRO 330.5 [ -0.63 ]ZEETELEFILMS 449.15 [ 0.57 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500399ISIN: INE629B01024INDUSTRY: Steel - CR/HR Strips

BSE   ` 4.20   Open: 4.39   Today's Range 4.20
4.40
-0.01 ( -0.24 %) Prev Close: 4.21 52 Week Range 3.75
11.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500399
4.2
25/09/2018
2:49 PM
-0.01
0 BSEStatus
4.39
4.21
4.40
4.20
4.17
100
4.34
401
0.11
2679
7
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 11.8 11/10/2017 3.75 04/07/2018
BSE