Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2024 - 9:52AM >>   ABB 7010.5 [ 0.98 ]ACC 2513.4 [ 0.91 ]AMBUJA CEM 608.65 [ 0.45 ]ASIAN PAINTS 2957.2 [ 0.85 ]AXIS BANK 1137.7 [ -0.56 ]BAJAJ AUTO 8949.05 [ -1.10 ]BANKOFBARODA 267.65 [ 0.71 ]BHARTI AIRTE 1281 [ -0.18 ]BHEL 288.15 [ -0.29 ]BPCL 617.65 [ 1.25 ]BRITANIAINDS 5170.5 [ 2.15 ]CIPLA 1412.2 [ -0.79 ]COAL INDIA 466.8 [ 1.38 ]COLGATEPALMO 2939.85 [ 2.80 ]DABUR INDIA 554.35 [ 4.43 ]DLF 883 [ -0.46 ]DRREDDYSLAB 6321.75 [ 0.33 ]GAIL 197.45 [ -0.13 ]GRASIM INDS 2461 [ 0.34 ]HCLTECHNOLOG 1335.8 [ -1.76 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1513.9 [ -0.58 ]HEROMOTOCORP 4527.6 [ 0.41 ]HIND.UNILEV 2333.95 [ 3.49 ]HINDALCO 640.2 [ 0.27 ]ICICI BANK 1140.4 [ -0.73 ]IDFC 117.15 [ -0.80 ]INDIANHOTELS 580.6 [ 1.69 ]INDUSINDBANK 1491 [ -0.49 ]INFOSYS 1417.85 [ -0.56 ]ITC LTD 444.2 [ 2.21 ]JINDALSTLPOW 930.85 [ -0.61 ]KOTAK BANK 1619.5 [ -0.32 ]L&T 3463.7 [ 0.05 ]LUPIN 1630.45 [ -2.93 ]MAH&MAH 2209.95 [ -0.66 ]MARUTI SUZUK 12416.9 [ -0.13 ]MTNL 36.48 [ -0.38 ]NESTLE 2503.05 [ 1.83 ]NIIT 103.45 [ 0.10 ]NMDC 266.45 [ -1.04 ]NTPC 356.7 [ 0.01 ]ONGC 282.4 [ 0.14 ]PNB 126.45 [ -0.51 ]POWER GRID 302.65 [ -1.38 ]RIL 2824.55 [ -0.51 ]SBI 811.4 [ 0.45 ]SESA GOA 409 [ -0.39 ]SHIPPINGCORP 216.7 [ 0.63 ]SUNPHRMINDS 1538.75 [ 0.59 ]TATA CHEM 1077.95 [ -0.45 ]TATA GLOBAL 1110.2 [ 1.08 ]TATA MOTORS 1013.55 [ -0.22 ]TATA STEEL 167 [ -0.36 ]TATAPOWERCOM 446.85 [ 0.16 ]TCS 3921.75 [ 0.03 ]TECH MAHINDR 1268.9 [ 0.52 ]ULTRATECHCEM 9708.55 [ -0.71 ]UNITED SPIRI 1233.85 [ 0.33 ]WIPRO 461.15 [ 0.63 ]ZEETELEFILMS 140 [ 2.45 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531539ISIN: INE864D01015INDUSTRY: Steel - CR/HR Strips

BSE   ` 26.30   Open: 26.30   Today's Range 26.30
26.30
-0.53 ( -2.02 %) Prev Close: 26.83 52 Week Range 15.26
53.34
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531539
26.3
06/05/2024
-
-0.53
0 BSEStatus
26.30
26.83
26.30
26.30
0
0
0
0
0.19
731
1
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 53.34 19/02/2024 15.26 30/08/2023