Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 10:02AM >>   ABB 6427 [ -0.13 ]ACC 2531.2 [ -1.88 ]AMBUJA CEM 635.45 [ -0.46 ]ASIAN PAINTS 2871.35 [ 0.34 ]AXIS BANK 1129.05 [ 0.15 ]BAJAJ AUTO 8888.05 [ 1.71 ]BANKOFBARODA 270.45 [ 0.65 ]BHARTI AIRTE 1333.85 [ -0.16 ]BHEL 278.5 [ 2.54 ]BPCL 606.1 [ 0.40 ]BRITANIAINDS 4809.55 [ -0.81 ]CIPLA 1403.35 [ -0.15 ]COAL INDIA 453.45 [ 0.15 ]COLGATEPALMO 2811.75 [ 0.44 ]DABUR INDIA 507.35 [ 0.12 ]DLF 903 [ 0.94 ]DRREDDYSLAB 6221.85 [ 0.08 ]GAIL 208.6 [ 0.26 ]GRASIM INDS 2342.15 [ -1.15 ]HCLTECHNOLOG 1521.7 [ 1.20 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1521.15 [ 0.70 ]HEROMOTOCORP 4498.35 [ 0.14 ]HIND.UNILEV 2247.95 [ 0.76 ]HINDALCO 651.35 [ 0.75 ]ICICI BANK 1108.05 [ -0.45 ]IDFC 125.4 [ 0.84 ]INDIANHOTELS 575.8 [ -0.25 ]INDUSINDBANK 1485 [ -0.75 ]INFOSYS 1440.4 [ 0.14 ]ITC LTD 438.3 [ 0.18 ]JINDALSTLPOW 933 [ -1.03 ]KOTAK BANK 1636.35 [ -0.40 ]L&T 3630.45 [ -0.55 ]LUPIN 1607.95 [ 0.82 ]MAH&MAH 2080 [ -0.74 ]MARUTI SUZUK 12981.6 [ 0.58 ]MTNL 37.51 [ 0.16 ]NESTLE 2530.55 [ -1.25 ]NIIT 108.05 [ 0.37 ]NMDC 254.4 [ 0.83 ]NTPC 357.95 [ -0.10 ]ONGC 283.1 [ 0.37 ]PNB 136.5 [ 0.48 ]POWER GRID 293.55 [ 0.15 ]RIL 2915.5 [ -0.10 ]SBI 807.8 [ -0.59 ]SESA GOA 391.35 [ 2.77 ]SHIPPINGCORP 230.5 [ -0.97 ]SUNPHRMINDS 1515.65 [ -0.32 ]TATA CHEM 1121 [ 0.79 ]TATA GLOBAL 1086.65 [ -1.75 ]TATA MOTORS 1002.75 [ 0.19 ]TATA STEEL 168.4 [ 0.48 ]TATAPOWERCOM 437 [ 1.27 ]TCS 3866.25 [ 0.37 ]TECH MAHINDR 1323.3 [ 11.19 ]ULTRATECHCEM 9669.8 [ -0.14 ]UNITED SPIRI 1201.55 [ 0.67 ]WIPRO 469.3 [ 1.80 ]ZEETELEFILMS 145.5 [ 1.93 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532727ISIN: INE400H01019INDUSTRY: Steel - Sponge Iron

BSE   ` 0.49   Open: 0.51   Today's Range 0.49
0.51
-0.02 ( -4.08 %) Prev Close: 0.51 52 Week Range 0.46
3.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532727
0.49
29/11/2019
-
-0.02
0 BSEStatus
0.51
0.51
0.51
0.49
0
0
0
0
0.06
11261
19
NSE
ADHUNIKBZ
0.5
29/11/2019
-
0.00
0.00 BSEStatus
0.50
0.5
0.55
0.45
0
0
0
0
0.16
33015
39
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3.65 08/04/2019 0.46 21/11/2019