Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2024 - 9:18AM >>   ABB 7946.4 [ -0.47 ]ACC 2390.6 [ 1.03 ]AMBUJA CEM 592 [ 0.86 ]ASIAN PAINTS 2859.35 [ -0.68 ]AXIS BANK 1128.3 [ -0.58 ]BAJAJ AUTO 8919.1 [ -0.83 ]BANKOFBARODA 262.3 [ 1.27 ]BHARTI AIRTE 1297.8 [ 0.87 ]BHEL 285.7 [ 0.83 ]BPCL 617.5 [ 1.76 ]BRITANIAINDS 5115.65 [ -0.39 ]CIPLA 1391.1 [ -1.68 ]COAL INDIA 450.65 [ 1.50 ]COLGATEPALMO 2852.8 [ -0.24 ]DABUR INDIA 551.95 [ 0.32 ]DLF 836.85 [ -0.17 ]DRREDDYSLAB 5918.6 [ 0.00 ]GAIL 195.4 [ 1.27 ]GRASIM INDS 2392 [ 0.35 ]HCLTECHNOLOG 1321.55 [ 0.69 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1456.75 [ 0.07 ]HEROMOTOCORP 4970 [ 1.68 ]HIND.UNILEV 2369.4 [ 0.39 ]HINDALCO 644.9 [ 1.82 ]ICICI BANK 1127 [ -0.05 ]IDFC 114.4 [ 0.53 ]INDIANHOTELS 557.55 [ 0.07 ]INDUSINDBANK 1412.75 [ 0.61 ]INFOSYS 1424 [ 0.05 ]ITC LTD 431.25 [ -0.14 ]JINDALSTLPOW 947.05 [ 0.83 ]KOTAK BANK 1642.25 [ 0.07 ]L&T 3320.65 [ 0.78 ]LUPIN 1674.65 [ -0.78 ]MAH&MAH 2202.35 [ 0.64 ]MARUTI SUZUK 12685.05 [ 0.13 ]MTNL 34.17 [ 2.00 ]NESTLE 2508 [ -0.30 ]NIIT 97.85 [ 0.57 ]NMDC 259.35 [ 1.33 ]NTPC 353.35 [ 0.70 ]ONGC 270.5 [ 1.37 ]PNB 124.65 [ 1.34 ]POWER GRID 310.5 [ 1.32 ]RIL 2825 [ 0.70 ]SBI 817.5 [ 1.07 ]SESA GOA 421.7 [ 1.87 ]SHIPPINGCORP 206.3 [ 1.70 ]SUNPHRMINDS 1529.4 [ 0.23 ]TATA CHEM 1063.25 [ 0.00 ]TATA GLOBAL 1091.65 [ -0.44 ]TATA MOTORS 957.55 [ -0.21 ]TATA STEEL 164.8 [ 0.58 ]TATAPOWERCOM 418 [ 1.51 ]TCS 3936.8 [ -0.25 ]TECH MAHINDR 1262.25 [ 0.00 ]ULTRATECHCEM 9571.3 [ 0.18 ]UNITED SPIRI 1191.8 [ 0.21 ]WIPRO 453.8 [ 0.38 ]ZEETELEFILMS 131 [ 0.89 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 513488ISIN: INE387D01025INDUSTRY: Steel - Wires

BSE   ` 40.80   Open: 39.97   Today's Range 39.97
40.80
+2.62 (+ 6.42 %) Prev Close: 38.18 52 Week Range 29.05
50.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
513488
40.8
14/05/2024
9:18 AM
2.62
0 BSEStatus
39.97
38.18
40.80
39.97
38.15
90
40.75
20
0.33
811
71
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 50.8 08/05/2024 29.05 15/05/2023