open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 9:40AM >>   ABB 6352.85 [ -0.88 ]ACC 2537.85 [ 0.53 ]AMBUJA CEM 626.45 [ -0.89 ]ASIAN PAINTS 2863.4 [ 0.66 ]AXIS BANK 1135.35 [ 0.47 ]BAJAJ AUTO 8888 [ -0.86 ]BANKOFBARODA 268.7 [ 0.21 ]BHARTI AIRTE 1329.5 [ 0.30 ]BHEL 279.05 [ 0.09 ]BPCL 611.85 [ 0.40 ]BRITANIAINDS 4809.05 [ 0.24 ]CIPLA 1399.2 [ -0.72 ]COAL INDIA 456.25 [ 0.15 ]COLGATEPALMO 2867.85 [ 0.44 ]DABUR INDIA 511.65 [ 0.52 ]DLF 895.35 [ -1.36 ]DRREDDYSLAB 6251.4 [ -0.03 ]GAIL 210.1 [ 0.99 ]GRASIM INDS 2336 [ -0.40 ]HCLTECHNOLOG 1398.5 [ -5.01 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.2 [ -0.04 ]HEROMOTOCORP 4468.65 [ -0.52 ]HIND.UNILEV 2225 [ 0.16 ]HINDALCO 650.65 [ 0.17 ]ICICI BANK 1128.35 [ 1.91 ]IDFC 119.6 [ -6.01 ]INDIANHOTELS 581.45 [ 2.30 ]INDUSINDBANK 1475 [ 2.02 ]INFOSYS 1436.55 [ 0.45 ]ITC LTD 438.2 [ -0.40 ]JINDALSTLPOW 941.35 [ 1.01 ]KOTAK BANK 1619.45 [ 0.69 ]L&T 3633.85 [ 0.88 ]LUPIN 1631.3 [ 0.96 ]MAH&MAH 2017.2 [ -1.32 ]MARUTI SUZUK 12780.1 [ 0.73 ]MTNL 37.75 [ 0.51 ]NESTLE 2504.5 [ 0.83 ]NIIT 107.85 [ -0.05 ]NMDC 256.45 [ -0.52 ]NTPC 358.25 [ 0.70 ]ONGC 283.25 [ 0.14 ]PNB 136.15 [ -0.22 ]POWER GRID 291.7 [ -0.14 ]RIL 2932.4 [ 1.01 ]SBI 808.3 [ 0.86 ]SESA GOA 402.45 [ 1.46 ]SHIPPINGCORP 231.15 [ -0.54 ]SUNPHRMINDS 1525 [ 1.38 ]TATA CHEM 1105.3 [ -1.53 ]TATA GLOBAL 1106.05 [ 0.29 ]TATA MOTORS 1003.55 [ 0.42 ]TATA STEEL 168 [ 1.30 ]TATAPOWERCOM 439.45 [ 0.62 ]TCS 3857 [ 1.16 ]TECH MAHINDR 1295.75 [ 1.43 ]ULTRATECHCEM 9855 [ 1.60 ]UNITED SPIRI 1186.1 [ -1.13 ]WIPRO 465 [ 0.08 ]ZEETELEFILMS 149.65 [ 2.54 ] BSE NSE
Hariom Pipe Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543517ISIN: INE00EV01017INDUSTRY: Steel - Tubes/Pipes

BSE   ` 600.65   Open: 600.70   Today's Range 599.40
609.00
+5.55 (+ 0.92 %) Prev Close: 595.10 52 Week Range 441.05
740.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543517
600.65
29/04/2024
9:40 AM
5.55
0 BSEStatus
600.70
595.1
609.00
599.40
600.35
6
602.15
6
12.63
2103
1431
NSE
HARIOMPIPEEQ
601.6
29/04/2024
9:29 AM
6.80
1.14 BSEStatus
601.00
594.8
614.00
597.05
600.6
19
601.55
1
38.00
6300
5900
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 740 13/11/2023 441.05 14/03/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion