open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2024 - 9:19AM >>   ABB 6816.35 [ -1.04 ]ACC 2437.5 [ 0.01 ]AMBUJA CEM 592.5 [ -0.18 ]ASIAN PAINTS 2871.35 [ -1.38 ]AXIS BANK 1128 [ 0.05 ]BAJAJ AUTO 8661.55 [ -0.20 ]BANKOFBARODA 263.45 [ 1.64 ]BHARTI AIRTE 1280.25 [ -0.36 ]BHEL 282.4 [ 0.79 ]BPCL 607.9 [ 0.64 ]BRITANIAINDS 5166.1 [ -0.10 ]CIPLA 1380 [ -0.57 ]COAL INDIA 459.05 [ 0.69 ]COLGATEPALMO 2807.5 [ -1.90 ]DABUR INDIA 559.95 [ 0.16 ]DLF 851.6 [ -0.61 ]DRREDDYSLAB 5994.4 [ -4.23 ]GAIL 196.4 [ 1.89 ]GRASIM INDS 2404.4 [ -0.62 ]HCLTECHNOLOG 1324 [ -0.50 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1494.2 [ -0.81 ]HEROMOTOCORP 4459.4 [ -0.42 ]HIND.UNILEV 2362.15 [ -0.73 ]HINDALCO 618.05 [ -0.31 ]ICICI BANK 1130.6 [ -0.10 ]IDFC 114.75 [ 0.26 ]INDIANHOTELS 565.3 [ -0.15 ]INDUSINDBANK 1447 [ -0.39 ]INFOSYS 1433.85 [ -0.48 ]ITC LTD 441.95 [ 0.35 ]JINDALSTLPOW 924.9 [ 0.07 ]KOTAK BANK 1639.05 [ -0.32 ]L&T 3387.9 [ -1.31 ]LUPIN 1614.45 [ 0.24 ]MAH&MAH 2170.3 [ -0.96 ]MARUTI SUZUK 12431.9 [ 0.52 ]MTNL 35.78 [ -0.47 ]NESTLE 2489.75 [ -0.75 ]NIIT 101.8 [ -0.15 ]NMDC 263.25 [ 0.92 ]NTPC 347.6 [ -0.42 ]ONGC 274.9 [ 0.51 ]PNB 123 [ 0.57 ]POWER GRID 293.8 [ -0.49 ]RIL 2818 [ 0.50 ]SBI 804.45 [ 0.31 ]SESA GOA 399.95 [ 1.04 ]SHIPPINGCORP 209.4 [ -0.31 ]SUNPHRMINDS 1503.55 [ -0.77 ]TATA CHEM 1066.8 [ 0.19 ]TATA GLOBAL 1095.65 [ -0.33 ]TATA MOTORS 983.25 [ -0.50 ]TATA STEEL 164.65 [ 0.27 ]TATAPOWERCOM 435.05 [ -0.29 ]TCS 3946.65 [ -0.79 ]TECH MAHINDR 1285.05 [ -0.55 ]ULTRATECHCEM 9607.8 [ -0.83 ]UNITED SPIRI 1199.95 [ -0.21 ]WIPRO 462.9 [ -0.12 ]ZEETELEFILMS 134.55 [ 0.64 ] BSE NSE
Donear Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 512519ISIN: INE668D01028INDUSTRY: Textiles - Weaving

BSE   ` 98.70   Open: 104.20   Today's Range 98.30
104.30
-4.45 ( -4.51 %) Prev Close: 103.15 52 Week Range 85.75
121.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
512519
98.7
07/05/2024
-
-4.45
0 BSEStatus
104.20
103.15
104.30
98.30
0
0
0
0
54.09
53868
332
NSE
DONEAREQ
99.9
07/05/2024
-
-2.95
-2.87 BSEStatus
103.35
102.85
104.50
99.10
0
0
0
0
147.68
145692
2149
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 121.65 08/09/2023 85.75 22/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion