Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2024 >>   ABB 7190.05 [ 4.39 ]ACC 2440.55 [ 0.14 ]AMBUJA CEM 594.35 [ 0.13 ]ASIAN PAINTS 2844.25 [ -2.31 ]AXIS BANK 1128.85 [ 0.12 ]BAJAJ AUTO 8750.7 [ 0.83 ]BANKOFBARODA 262.7 [ 1.35 ]BHARTI AIRTE 1288.7 [ 0.30 ]BHEL 286.3 [ 2.18 ]BPCL 620.7 [ 2.76 ]BRITANIAINDS 5231.85 [ 1.18 ]CIPLA 1384.8 [ -0.22 ]COAL INDIA 464.35 [ 1.85 ]COLGATEPALMO 2830.4 [ -1.10 ]DABUR INDIA 556.65 [ -0.43 ]DLF 852.45 [ -0.51 ]DRREDDYSLAB 6056.6 [ -3.24 ]GAIL 201.2 [ 4.38 ]GRASIM INDS 2378.35 [ -1.70 ]HCLTECHNOLOG 1313.55 [ -1.29 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1482.2 [ -1.61 ]HEROMOTOCORP 4624.35 [ 3.26 ]HIND.UNILEV 2340.35 [ -1.65 ]HINDALCO 634 [ 2.26 ]ICICI BANK 1123 [ -0.77 ]IDFC 113.8 [ -0.57 ]INDIANHOTELS 563.7 [ -0.43 ]INDUSINDBANK 1443.8 [ -0.61 ]INFOSYS 1427.35 [ -0.93 ]ITC LTD 440.9 [ 0.11 ]JINDALSTLPOW 944.75 [ 2.22 ]KOTAK BANK 1648.6 [ 0.26 ]L&T 3485.2 [ 1.53 ]LUPIN 1615.8 [ 0.33 ]MAH&MAH 2182.15 [ -0.42 ]MARUTI SUZUK 12541.35 [ 1.41 ]MTNL 35.71 [ -0.67 ]NESTLE 2538.45 [ 1.19 ]NIIT 100.65 [ -1.28 ]NMDC 266.85 [ 2.30 ]NTPC 355.65 [ 1.89 ]ONGC 276.8 [ 1.21 ]PNB 125 [ 2.21 ]POWER GRID 301.9 [ 2.25 ]RIL 2836.95 [ 1.18 ]SBI 810.4 [ 1.05 ]SESA GOA 405.1 [ 2.34 ]SHIPPINGCORP 212.05 [ 0.95 ]SUNPHRMINDS 1521.55 [ 0.42 ]TATA CHEM 1079.45 [ 1.38 ]TATA GLOBAL 1114.6 [ 1.40 ]TATA MOTORS 1012.2 [ 2.43 ]TATA STEEL 166.05 [ 1.13 ]TATAPOWERCOM 435.45 [ -0.19 ]TCS 3972.7 [ -0.14 ]TECH MAHINDR 1286.6 [ -0.43 ]ULTRATECHCEM 9517.95 [ -1.76 ]UNITED SPIRI 1237.05 [ 2.88 ]WIPRO 462.9 [ -0.12 ]ZEETELEFILMS 134.6 [ 0.67 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532820ISIN: INE311H01018INDUSTRY: Textiles - Weaving

BSE   ` 7.85   Open: 7.80   Today's Range 7.61
8.15
+0.02 (+ 0.25 %) Prev Close: 7.83 52 Week Range 5.31
13.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532820
7.85
08/05/2024
-
0.02
0 BSEStatus
7.80
7.83
8.15
7.61
0
0
0
0
0.70
8735
21
NSE
ELANDEQ
4.85
23/09/2019
-
0.15
3.19 BSEStatus
4.70
4.7
4.85
4.70
0
0
0
0
0.11
2330
12
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 13.35 08/02/2024 5.31 02/08/2023