Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 10:40AM >>   ABB 7066.3 [ -1.72 ]ACC 2423 [ -0.72 ]AMBUJA CEM 585.65 [ -1.46 ]ASIAN PAINTS 2812 [ -1.13 ]AXIS BANK 1122.3 [ -0.58 ]BAJAJ AUTO 8888 [ 1.57 ]BANKOFBARODA 266.75 [ 1.54 ]BHARTI AIRTE 1276.2 [ -0.97 ]BHEL 280.75 [ -1.94 ]BPCL 609.4 [ -1.82 ]BRITANIAINDS 5162 [ -1.34 ]CIPLA 1374 [ -0.78 ]COAL INDIA 455.85 [ -1.83 ]COLGATEPALMO 2823.95 [ -0.23 ]DABUR INDIA 563.6 [ 1.25 ]DLF 856.25 [ 0.45 ]DRREDDYSLAB 5981.1 [ -1.25 ]GAIL 199.1 [ -1.04 ]GRASIM INDS 2357.85 [ -0.86 ]HCLTECHNOLOG 1319.45 [ 0.45 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1477.4 [ -0.32 ]HEROMOTOCORP 4833.15 [ 4.52 ]HIND.UNILEV 2347.45 [ 0.30 ]HINDALCO 626.9 [ -1.12 ]ICICI BANK 1112.25 [ -0.96 ]IDFC 112.75 [ -0.92 ]INDIANHOTELS 560 [ -0.66 ]INDUSINDBANK 1432.75 [ -0.77 ]INFOSYS 1431.95 [ 0.32 ]ITC LTD 436.3 [ -1.04 ]JINDALSTLPOW 935.2 [ -1.01 ]KOTAK BANK 1652.75 [ 0.25 ]L&T 3329.3 [ -4.47 ]LUPIN 1607.6 [ -0.51 ]MAH&MAH 2223.55 [ 1.90 ]MARUTI SUZUK 12601.2 [ 0.48 ]MTNL 35.87 [ 0.45 ]NESTLE 2520.9 [ -0.69 ]NIIT 98.9 [ -1.74 ]NMDC 262.75 [ -1.54 ]NTPC 352.4 [ -0.91 ]ONGC 272.05 [ -1.72 ]PNB 125.1 [ 0.08 ]POWER GRID 300.15 [ -0.58 ]RIL 2805 [ -1.13 ]SBI 810.4 [ 0.00 ]SESA GOA 400.7 [ -1.09 ]SHIPPINGCORP 207.3 [ -2.24 ]SUNPHRMINDS 1511.5 [ -0.66 ]TATA CHEM 1069.6 [ -0.91 ]TATA GLOBAL 1096.9 [ -1.59 ]TATA MOTORS 1020 [ 0.77 ]TATA STEEL 164.45 [ -0.96 ]TATAPOWERCOM 425.15 [ -2.37 ]TCS 3924.45 [ -1.21 ]TECH MAHINDR 1265.35 [ -1.65 ]ULTRATECHCEM 9448.55 [ -0.73 ]UNITED SPIRI 1206.9 [ -2.44 ]WIPRO 458.45 [ -0.96 ]ZEETELEFILMS 133.25 [ -1.00 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531680ISIN: INE799E01011INDUSTRY: Leather/Synthetic Products

BSE   ` 6.73   Open: 6.73   Today's Range 6.73
6.73
+0.32 (+ 4.75 %) Prev Close: 6.41 52 Week Range 4.75
7.92
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531680
6.73
01/01/2024
-
0.32
0 BSEStatus
6.73
6.41
6.73
6.73
0
0
0
0
0.11
1626
9
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7.92 06/03/2023 4.75 13/11/2023