BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 1:32PM >>   ABB 1228.5 [ -1.59 ]ACC 1382.7 [ -2.56 ]AMBUJA CEM 199.1 [ -3.26 ]ASIAN PAINTS 1129.05 [ -6.03 ]AXIS BANK 558.8 [ -0.41 ]BAJAJ AUTO 2556.45 [ -0.01 ]BANKOFBARODA 101.6 [ -1.07 ]BHARTI AIRTE 286.3 [ 0.10 ]BHEL 73.4 [ -0.47 ]BPCL 263 [ -3.02 ]BRITANIAINDS 5496.7 [ -1.47 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 616.4 [ -2.03 ]COAL INDIA 278.1 [ 0.76 ]COLGATEPALMO 1131.05 [ 0.87 ]DABUR INDIA 402.3 [ -0.61 ]DLF 150 [ -1.86 ]DRREDDYSLAB 2453 [ -2.71 ]GAIL 339.3 [ -0.82 ]GRASIM INDS 832 [ -2.95 ]HCLTECHNOLOG 971.2 [ -0.90 ]HDFC 1698.7 [ 2.32 ]HDFC BANK 1996.25 [ 0.16 ]HEROMOTOCORP 2713.95 [ -0.58 ]HIND.UNILEV 1574.05 [ -0.69 ]HINDALCO 219.4 [ -2.05 ]ICICI BANK 322.55 [ -1.36 ]IDFC 35.65 [ -2.99 ]INDIANHOTELS 124.1 [ -2.86 ]INDUSINDBANK 1454.95 [ 0.88 ]INFOSYS 663.9 [ -2.12 ]ITC LTD 287.9 [ -0.12 ]JINDALSTLPOW 167.6 [ -0.59 ]KOTAK BANK 1163.4 [ -0.27 ]L&T 1200.2 [ -0.52 ]LUPIN 858 [ -2.73 ]MAH&MAH 719.6 [ -2.03 ]MARUTI SUZUK 6699.8 [ -1.68 ]MTNL 13.02 [ -3.20 ]NESTLE 9392.3 [ -2.64 ]NIIT 72.65 [ -0.27 ]NMDC 110.35 [ 1.01 ]NTPC 164.3 [ -0.42 ]ONGC 152.15 [ -2.53 ]PNB 64.4 [ -2.13 ]POWER GRID 187.8 [ -0.66 ]RIL 1053.25 [ -0.87 ]SBI 257.15 [ -1.08 ]SESA GOA 213.2 [ -0.02 ]SHIPPINGCORP 41 [ 0.00 ]SUNPHRMINDS 579 [ -4.62 ]TATA CHEM 668.85 [ 0.04 ]TATA GLOBAL 217.3 [ -2.77 ]TATA MOTORS 172.45 [ 1.11 ]TATA STEEL 538.8 [ -1.13 ]TATAPOWERCOM 68.95 [ -0.79 ]TCS 1875 [ -1.43 ]TECH MAHINDR 677.1 [ -0.07 ]ULTRATECHCEM 3269 [ -5.85 ]UNITED SPIRI 504.25 [ -0.93 ]WIPRO 306 [ -4.95 ]ZEETELEFILMS 437.25 [ -2.03 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 516082ISIN: INE740D01017INDUSTRY: Paper & Paper Products

BSE   ` 494.00   Open: 494.75   Today's Range 487.00
512.00
-9.05 ( -1.83 %) Prev Close: 503.05 52 Week Range 267.25
615.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
516082
494
23/10/2018
1:27 PM
-9.05
0 BSEStatus
494.75
503.05
512.00
487.00
491.55
31
497.9
31
15.86
3210
88
NSE
NRAILEQ
494.8
23/10/2018
1:29 PM
-7.45
-1.48 BSEStatus
501.00
502.25
505.10
485.05
494.05
1
494.75
10
23.85
4811
947
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 615.85 11/09/2018 267.25 30/10/2017
BSE