Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 3:28PM >>   ABB 6703.1 [ 0.36 ]ACC 2534.45 [ 0.26 ]AMBUJA CEM 622.2 [ -0.51 ]ASIAN PAINTS 2926.9 [ -1.58 ]AXIS BANK 1141.3 [ -0.73 ]BAJAJ AUTO 9095.35 [ -0.09 ]BANKOFBARODA 275.8 [ -1.25 ]BHARTI AIRTE 1280.95 [ -1.93 ]BHEL 304.35 [ 4.00 ]BPCL 630.25 [ -0.72 ]BRITANIAINDS 4737.7 [ -0.47 ]CIPLA 1425 [ 0.38 ]COAL INDIA 475.05 [ 4.81 ]COLGATEPALMO 2782.55 [ -1.03 ]DABUR INDIA 530.1 [ 1.11 ]DLF 878.15 [ -1.97 ]DRREDDYSLAB 6324.75 [ 0.58 ]GAIL 203.6 [ -0.68 ]GRASIM INDS 2480.45 [ 1.90 ]HCLTECHNOLOG 1347.8 [ -0.93 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1516 [ -1.11 ]HEROMOTOCORP 4542.05 [ -0.45 ]HIND.UNILEV 2213.75 [ -0.53 ]HINDALCO 646.25 [ 0.76 ]ICICI BANK 1140 [ 0.01 ]IDFC 119.5 [ -1.52 ]INDIANHOTELS 571.95 [ -0.69 ]INDUSINDBANK 1482.85 [ -1.52 ]INFOSYS 1415.6 [ 0.05 ]ITC LTD 436.6 [ -0.57 ]JINDALSTLPOW 931 [ -1.15 ]KOTAK BANK 1551 [ -1.57 ]L&T 3501.5 [ -2.67 ]LUPIN 1656 [ 0.50 ]MAH&MAH 2193.8 [ 0.43 ]MARUTI SUZUK 12499.25 [ -2.30 ]MTNL 38.14 [ 0.26 ]NESTLE 2454.8 [ -2.25 ]NIIT 104.3 [ -0.90 ]NMDC 268.7 [ 3.97 ]NTPC 362.9 [ -1.75 ]ONGC 286.4 [ 1.33 ]PNB 136 [ -1.45 ]POWER GRID 310.5 [ -0.94 ]RIL 2866.8 [ -2.23 ]SBI 830.15 [ 0.01 ]SESA GOA 415.8 [ 1.24 ]SHIPPINGCORP 221.95 [ -2.46 ]SUNPHRMINDS 1514.25 [ -0.27 ]TATA CHEM 1091.3 [ -0.85 ]TATA GLOBAL 1094.15 [ 0.27 ]TATA MOTORS 1013.15 [ -1.44 ]TATA STEEL 166.2 [ -0.69 ]TATAPOWERCOM 455 [ -0.59 ]TCS 3835.05 [ -0.74 ]TECH MAHINDR 1247 [ -1.57 ]ULTRATECHCEM 9786.1 [ -1.96 ]UNITED SPIRI 1209.2 [ 1.25 ]WIPRO 455.05 [ -0.48 ]ZEETELEFILMS 143.05 [ -0.59 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 509525ISIN: INE515H01014INDUSTRY: Glass & Glass Products

BSE   ` 1061.35   Open: 1079.35   Today's Range 1050.00
1084.95
-18.00 ( -1.70 %) Prev Close: 1079.35 52 Week Range 650.00
1247.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509525
1061.35
03/05/2024
3:28 PM
-18.00
0 BSEStatus
1079.35
1079.35
1084.95
1050.00
1061.55
11
1074.5
1
62.61
5899
83
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1247 06/09/2023 650 09/06/2023