Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2024 - 12:01PM >>   ABB 6980 [ 4.20 ]ACC 2515 [ -0.76 ]AMBUJA CEM 608.05 [ -2.28 ]ASIAN PAINTS 2942 [ 0.50 ]AXIS BANK 1150.5 [ 0.83 ]BAJAJ AUTO 9046.2 [ -0.58 ]BANKOFBARODA 267.05 [ -3.24 ]BHARTI AIRTE 1289 [ 0.96 ]BHEL 291.25 [ -4.54 ]BPCL 616 [ -2.19 ]BRITANIAINDS 5117.6 [ 7.85 ]CIPLA 1425.6 [ 0.06 ]COAL INDIA 468 [ -1.43 ]COLGATEPALMO 2813.3 [ 0.70 ]DABUR INDIA 525.95 [ -1.00 ]DLF 894.85 [ 1.91 ]DRREDDYSLAB 6290.3 [ -0.94 ]GAIL 199.05 [ -2.33 ]GRASIM INDS 2458.6 [ -0.96 ]HCLTECHNOLOG 1360 [ 0.91 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1528.9 [ 0.67 ]HEROMOTOCORP 4513 [ -0.75 ]HIND.UNILEV 2237.5 [ 0.99 ]HINDALCO 633.85 [ -2.04 ]ICICI BANK 1148.2 [ 0.54 ]IDFC 119 [ -0.34 ]INDIANHOTELS 572.4 [ 0.26 ]INDUSINDBANK 1502.8 [ 1.36 ]INFOSYS 1435.8 [ 1.37 ]ITC LTD 435.95 [ -0.07 ]JINDALSTLPOW 939.15 [ 0.81 ]KOTAK BANK 1631.9 [ 5.47 ]L&T 3488.95 [ -0.29 ]LUPIN 1651.4 [ -0.23 ]MAH&MAH 2214.15 [ 0.97 ]MARUTI SUZUK 12496.9 [ 0.05 ]MTNL 36.99 [ -2.79 ]NESTLE 2464 [ 0.34 ]NIIT 103.5 [ -0.91 ]NMDC 268.85 [ -0.09 ]NTPC 355.1 [ -2.74 ]ONGC 282.3 [ -1.29 ]PNB 128.55 [ -5.34 ]POWER GRID 306.7 [ -1.29 ]RIL 2849.85 [ -0.65 ]SBI 809.85 [ -2.61 ]SESA GOA 409.25 [ -1.42 ]SHIPPINGCORP 217.8 [ -1.67 ]SUNPHRMINDS 1532.35 [ 1.59 ]TATA CHEM 1082.25 [ -0.77 ]TATA GLOBAL 1102.05 [ 0.74 ]TATA MOTORS 1012.95 [ -0.08 ]TATA STEEL 167.7 [ 0.75 ]TATAPOWERCOM 448.55 [ -1.33 ]TCS 3926.85 [ 2.28 ]TECH MAHINDR 1258.85 [ 0.74 ]ULTRATECHCEM 9784.55 [ -0.33 ]UNITED SPIRI 1233.8 [ 2.12 ]WIPRO 460.75 [ 0.85 ]ZEETELEFILMS 138.65 [ -3.08 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542351ISIN: INE350Z01018INDUSTRY: Jute/Jute Yarn/Jute Products

BSE   ` 870.35   Open: 861.20   Today's Range 861.20
875.70
-10.25 ( -1.18 %) Prev Close: 880.60 52 Week Range 630.00
998.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542351
870.35
06/05/2024
12:01 PM
-10.25
0 BSEStatus
861.20
880.6
875.70
861.20
870.8
4
874.95
3
1.27
146
344
NSE
GLOSTERLTDEQ
869.9
06/05/2024
11:49 AM
-7.05
-0.80 BSEStatus
826.55
876.95
880.80
826.55
866.2
1
869.85
30
1.15
133
407
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 998.7 19/01/2024 630 05/05/2023