Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 9:23AM >>   ABB 6370 [ -0.61 ]ACC 2533.1 [ 0.34 ]AMBUJA CEM 629.55 [ -0.40 ]ASIAN PAINTS 2860.1 [ 0.54 ]AXIS BANK 1133.5 [ 0.31 ]BAJAJ AUTO 8905 [ -0.67 ]BANKOFBARODA 269.15 [ 0.37 ]BHARTI AIRTE 1326.85 [ 0.10 ]BHEL 279 [ 0.07 ]BPCL 610.5 [ 0.18 ]BRITANIAINDS 4815.9 [ 0.38 ]CIPLA 1407.2 [ -0.16 ]COAL INDIA 455.85 [ 0.07 ]COLGATEPALMO 2856.95 [ 0.06 ]DABUR INDIA 511.5 [ 0.49 ]DLF 903.7 [ -0.44 ]DRREDDYSLAB 6277.8 [ 0.39 ]GAIL 209.75 [ 0.82 ]GRASIM INDS 2345.05 [ -0.01 ]HCLTECHNOLOG 1420.1 [ -3.55 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1513.9 [ 0.27 ]HEROMOTOCORP 4471.3 [ -0.46 ]HIND.UNILEV 2229.85 [ 0.38 ]HINDALCO 652 [ 0.38 ]ICICI BANK 1123.6 [ 1.49 ]IDFC 121.05 [ -4.87 ]INDIANHOTELS 578.25 [ 1.74 ]INDUSINDBANK 1464 [ 1.26 ]INFOSYS 1434.1 [ 0.28 ]ITC LTD 440 [ 0.01 ]JINDALSTLPOW 933.75 [ 0.19 ]KOTAK BANK 1616.65 [ 0.51 ]L&T 3630.35 [ 0.78 ]LUPIN 1627.05 [ 0.69 ]MAH&MAH 2001.75 [ -2.08 ]MARUTI SUZUK 12842.3 [ 1.22 ]MTNL 38 [ 1.17 ]NESTLE 2500 [ 0.65 ]NIIT 107.85 [ -0.05 ]NMDC 259.1 [ 0.50 ]NTPC 359.5 [ 1.05 ]ONGC 282.7 [ -0.05 ]PNB 137.2 [ 0.55 ]POWER GRID 293.05 [ 0.33 ]RIL 2919.85 [ 0.58 ]SBI 806.65 [ 0.66 ]SESA GOA 402.75 [ 1.54 ]SHIPPINGCORP 232.85 [ 0.19 ]SUNPHRMINDS 1521.95 [ 1.18 ]TATA CHEM 1108.55 [ -1.24 ]TATA GLOBAL 1106 [ 0.28 ]TATA MOTORS 1002.8 [ 0.35 ]TATA STEEL 167.3 [ 0.87 ]TATAPOWERCOM 439.1 [ 0.54 ]TCS 3842.85 [ 0.79 ]TECH MAHINDR 1303.15 [ 2.01 ]ULTRATECHCEM 9802.8 [ 1.06 ]UNITED SPIRI 1198.7 [ -0.08 ]WIPRO 465.7 [ 0.23 ]ZEETELEFILMS 147.5 [ 1.06 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526731ISIN: INE630D01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 155.00   Open: 156.00   Today's Range 155.00
157.90
-2.00 ( -1.29 %) Prev Close: 157.00 52 Week Range 135.10
199.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526731
155
26/04/2024
-
-2.00
0 BSEStatus
156.00
157
157.90
155.00
0
0
0
0
9.45
6040
43
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 199.8 02/02/2024 135.1 14/03/2024