open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 9:54AM >>   ABB 6451.4 [ 0.25 ]ACC 2544.8 [ -1.35 ]AMBUJA CEM 639.5 [ 0.17 ]ASIAN PAINTS 2870.85 [ 0.32 ]AXIS BANK 1126.55 [ -0.07 ]BAJAJ AUTO 8898.6 [ 1.83 ]BANKOFBARODA 271.3 [ 0.97 ]BHARTI AIRTE 1335.7 [ -0.02 ]BHEL 280.65 [ 3.33 ]BPCL 608 [ 0.71 ]BRITANIAINDS 4809.4 [ -0.81 ]CIPLA 1405 [ -0.03 ]COAL INDIA 453.7 [ 0.21 ]COLGATEPALMO 2814.4 [ 0.53 ]DABUR INDIA 508.15 [ 0.28 ]DLF 901.85 [ 0.82 ]DRREDDYSLAB 6213.85 [ -0.05 ]GAIL 209.5 [ 0.70 ]GRASIM INDS 2346.65 [ -0.96 ]HCLTECHNOLOG 1515.5 [ 0.79 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1524 [ 0.88 ]HEROMOTOCORP 4481.05 [ -0.25 ]HIND.UNILEV 2246.5 [ 0.69 ]HINDALCO 656.55 [ 1.55 ]ICICI BANK 1110.05 [ -0.27 ]IDFC 125.85 [ 1.21 ]INDIANHOTELS 578.2 [ 0.16 ]INDUSINDBANK 1494.45 [ -0.11 ]INFOSYS 1438.2 [ -0.01 ]ITC LTD 438.7 [ 0.27 ]JINDALSTLPOW 938.75 [ -0.42 ]KOTAK BANK 1633.5 [ -0.58 ]L&T 3635.2 [ -0.42 ]LUPIN 1609 [ 0.88 ]MAH&MAH 2079 [ -0.79 ]MARUTI SUZUK 12982.35 [ 0.59 ]MTNL 37.62 [ 0.45 ]NESTLE 2529.1 [ -1.31 ]NIIT 108.2 [ 0.51 ]NMDC 255.55 [ 1.29 ]NTPC 358.1 [ -0.06 ]ONGC 283.3 [ 0.44 ]PNB 137 [ 0.85 ]POWER GRID 293.55 [ 0.15 ]RIL 2923.65 [ 0.18 ]SBI 809.8 [ -0.34 ]SESA GOA 391.1 [ 2.70 ]SHIPPINGCORP 231 [ -0.75 ]SUNPHRMINDS 1516.85 [ -0.24 ]TATA CHEM 1123 [ 0.97 ]TATA GLOBAL 1086.7 [ -1.74 ]TATA MOTORS 1003.45 [ 0.26 ]TATA STEEL 169.1 [ 0.89 ]TATAPOWERCOM 437.65 [ 1.43 ]TCS 3867.7 [ 0.41 ]TECH MAHINDR 1324.95 [ 11.33 ]ULTRATECHCEM 9658.05 [ -0.26 ]UNITED SPIRI 1204.4 [ 0.90 ]WIPRO 469.65 [ 1.88 ]ZEETELEFILMS 145.75 [ 2.10 ] BSE NSE
Bil Energy Systems Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533321ISIN: INE607L01029INDUSTRY: Electric Equipment - General

BSE   ` 0.66   Open: 0.67   Today's Range 0.64
0.70
-0.01 ( -1.52 %) Prev Close: 0.67 52 Week Range 0.53
1.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533321
0.66
02/08/2021
-
-0.01
0 BSEStatus
0.67
0.67
0.70
0.64
0
0
0
0
1.58
235647
63
NSE
BILENERGYBZ
0.6
02/08/2021
-
-0.05
-7.69 BSEStatus
0.60
0.65
0.65
0.60
0
0
0
0
3.98
657502
330
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1.15 08/01/2021 0.53 26/04/2021
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion