BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2018 - 2:47PM >>   ABB 1387.25 [ 0.04 ]ACC 1549.2 [ 1.58 ]AMBUJA CEM 222.45 [ 1.83 ]ASIAN PAINTS 1289.1 [ 1.84 ]AXIS BANK 607.85 [ 1.72 ]BAJAJ AUTO 2770.55 [ 0.52 ]BANKOFBARODA 106.9 [ -0.88 ]BHARTI AIRTE 355.1 [ -0.67 ]BHEL 70.95 [ 0.85 ]BPCL 365.95 [ -0.45 ]BRITANIAINDS 5674.8 [ 1.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 658 [ 1.84 ]COAL INDIA 275.5 [ -2.11 ]COLGATEPALMO 1094 [ -0.05 ]DABUR INDIA 435.25 [ 0.52 ]DLF 173.25 [ -6.25 ]DRREDDYSLAB 2602.7 [ 1.97 ]GAIL 368.95 [ -3.45 ]GRASIM INDS 1034.9 [ 1.59 ]HCLTECHNOLOG 1114 [ 1.67 ]HDFC 1770 [ 2.84 ]HDFC BANK 1948.05 [ 1.13 ]HEROMOTOCORP 3102 [ -0.12 ]HIND.UNILEV 1623.15 [ 2.02 ]HINDALCO 239.5 [ -0.13 ]ICICI BANK 305 [ -1.21 ]IDFC 41.75 [ -2.91 ]INDIANHOTELS 124.95 [ 0.24 ]INDUSINDBANK 1698 [ 1.39 ]INFOSYS 730.2 [ 1.80 ]ITC LTD 299.7 [ 0.60 ]JINDALSTLPOW 220.8 [ -1.14 ]KOTAK BANK 1167.8 [ 1.60 ]L&T 1314.15 [ -0.32 ]LUPIN 870.5 [ 1.33 ]MAH&MAH 881.9 [ -1.51 ]MARUTI SUZUK 7969 [ 2.22 ]MTNL 14.1 [ -1.05 ]NESTLE 9716.1 [ 0.68 ]NIIT 80.15 [ -1.96 ]NMDC 112.7 [ 0.22 ]NTPC 168.95 [ 0.39 ]ONGC 180.75 [ 0.36 ]PNB 65.35 [ -5.70 ]POWER GRID 193.05 [ -2.72 ]RIL 1215.55 [ -1.36 ]SBI 265.5 [ 0.36 ]SESA GOA 230.1 [ 0.20 ]SHIPPINGCORP 45.35 [ -0.98 ]SUNPHRMINDS 631.95 [ 1.32 ]TATA CHEM 700.85 [ -0.77 ]TATA GLOBAL 233.3 [ 0.43 ]TATA MOTORS 238 [ -0.94 ]TATA STEEL 592.2 [ -2.37 ]TATAPOWERCOM 70.5 [ 2.10 ]TCS 2187.25 [ -0.52 ]TECH MAHINDR 758 [ 1.09 ]ULTRATECHCEM 4014 [ 0.69 ]UNITED SPIRI 522 [ 0.13 ]WIPRO 330.85 [ -0.53 ]ZEETELEFILMS 447.15 [ 0.12 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533400ISIN: INE220J01025INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 41.70   Open: 43.95   Today's Range 40.80
43.95
-1.60 ( -3.84 %) Prev Close: 43.30 52 Week Range 39.00
79.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533400
41.7
25/09/2018
2:47 PM
-1.60
0 BSEStatus
43.95
43.3
43.95
40.80
41.55
1302
41.8
1493
190.52
456891
1111
NSE
FCONSUMEREQ
41.35
25/09/2018
2:39 PM
-2.10
-4.83 BSEStatus
43.50
43.45
43.90
40.75
41.35
2818
41.45
1017
1107.25
2624447
13284
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 79.45 27/12/2017 39 21/09/2018
BSE