BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 12:52PM >>   ABB 1237.1 [ -0.90 ]ACC 1382.55 [ -2.57 ]AMBUJA CEM 199.45 [ -3.09 ]ASIAN PAINTS 1128.7 [ -6.06 ]AXIS BANK 561.5 [ 0.07 ]BAJAJ AUTO 2541.75 [ -0.59 ]BANKOFBARODA 102.25 [ -0.44 ]BHARTI AIRTE 288.55 [ 0.89 ]BHEL 74.3 [ 0.75 ]BPCL 262.95 [ -3.04 ]BRITANIAINDS 5500.05 [ -1.41 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 619.85 [ -1.49 ]COAL INDIA 278.95 [ 1.07 ]COLGATEPALMO 1133 [ 1.04 ]DABUR INDIA 404.2 [ -0.14 ]DLF 151.05 [ -1.18 ]DRREDDYSLAB 2484.65 [ -1.46 ]GAIL 338.9 [ -0.94 ]GRASIM INDS 838.55 [ -2.18 ]HCLTECHNOLOG 974 [ -0.62 ]HDFC 1702.9 [ 2.57 ]HDFC BANK 1991 [ -0.10 ]HEROMOTOCORP 2718 [ -0.43 ]HIND.UNILEV 1575 [ -0.63 ]HINDALCO 222.5 [ -0.67 ]ICICI BANK 324.05 [ -0.90 ]IDFC 36.1 [ -1.77 ]INDIANHOTELS 124.95 [ -2.19 ]INDUSINDBANK 1454.5 [ 0.85 ]INFOSYS 665 [ -1.95 ]ITC LTD 289.2 [ 0.33 ]JINDALSTLPOW 168.55 [ -0.03 ]KOTAK BANK 1161.2 [ -0.46 ]L&T 1200.4 [ -0.51 ]LUPIN 867.4 [ -1.67 ]MAH&MAH 718 [ -2.25 ]MARUTI SUZUK 6737 [ -1.13 ]MTNL 13.09 [ -2.68 ]NESTLE 9400 [ -2.56 ]NIIT 72.2 [ -0.89 ]NMDC 111.1 [ 1.69 ]NTPC 164 [ -0.61 ]ONGC 152.9 [ -2.05 ]PNB 64.7 [ -1.67 ]POWER GRID 188 [ -0.56 ]RIL 1055.15 [ -0.69 ]SBI 257.35 [ -1.00 ]SESA GOA 215.1 [ 0.87 ]SHIPPINGCORP 41.5 [ 1.22 ]SUNPHRMINDS 586.65 [ -3.36 ]TATA CHEM 672 [ 0.52 ]TATA GLOBAL 217.5 [ -2.68 ]TATA MOTORS 172.8 [ 1.32 ]TATA STEEL 542.1 [ -0.52 ]TATAPOWERCOM 68.95 [ -0.79 ]TCS 1876.9 [ -1.33 ]TECH MAHINDR 678 [ 0.07 ]ULTRATECHCEM 3299.9 [ -4.96 ]UNITED SPIRI 505.1 [ -0.77 ]WIPRO 308.35 [ -4.22 ]ZEETELEFILMS 439.2 [ -1.59 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532839ISIN: INE836F01026INDUSTRY: Entertainment & Media

BSE   ` 42.60   Open: 43.00   Today's Range 42.30
43.65
-0.60 ( -1.41 %) Prev Close: 43.20 52 Week Range 42.85
87.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532839
42.6
23/10/2018
12:52 PM
-0.60
0 BSEStatus
43.00
43.2
43.65
42.30
42.55
1273
42.65
540
73.84
173322
2085
NSE
DISHTVEQ
42.35
23/10/2018
12:54 PM
-1.15
-2.64 BSEStatus
42.10
43.5
43.75
42.10
42.3
20183
42.35
1489
1034.63
2408358
25489
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 87 02/01/2018 42.3 23/10/2018
BSE