BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 - 1:48PM >>   ABB 1140 [ -1.58 ]ACC 1285.65 [ 0.88 ]AMBUJA CEM 193.75 [ 0.36 ]ASIAN PAINTS 1391.65 [ -0.56 ]AXIS BANK 531.6 [ 0.82 ]BAJAJ AUTO 2892.05 [ -7.09 ]BANKOFBARODA 119.5 [ -0.54 ]BHARTI AIRTE 343.5 [ -0.45 ]BHEL 67.2 [ 1.28 ]BPCL 392.35 [ -1.48 ]BRITANIAINDS 6345.05 [ -0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 612.1 [ 0.17 ]COAL INDIA 262.15 [ 0.25 ]COLGATEPALMO 1128.45 [ 0.35 ]DABUR INDIA 371.65 [ -0.84 ]DLF 171.5 [ 0.82 ]DRREDDYSLAB 2065 [ 1.68 ]GAIL 360.15 [ 0.83 ]GRASIM INDS 942.05 [ 0.67 ]HCLTECHNOLOG 998.5 [ 1.48 ]HDFC 1969.45 [ -1.00 ]HDFC BANK 2177.7 [ -0.37 ]HEROMOTOCORP 3350.05 [ -3.15 ]HIND.UNILEV 1663.55 [ 0.94 ]HINDALCO 195.1 [ -1.59 ]ICICI BANK 266 [ 1.84 ]IDFC 44.25 [ -0.78 ]INDIANHOTELS 125.8 [ -2.48 ]INDUSINDBANK 1907.15 [ 0.96 ]INFOSYS 1348.5 [ 2.43 ]ITC LTD 273.8 [ 0.33 ]JINDALSTLPOW 183.4 [ 0.30 ]KOTAK BANK 1338.5 [ -0.87 ]L&T 1277.2 [ 1.72 ]LUPIN 800 [ 0.60 ]MAH&MAH 905 [ -0.62 ]MARUTI SUZUK 9379.4 [ -0.10 ]MTNL 14.65 [ 0.34 ]NESTLE 10339 [ 0.50 ]NIIT 91.25 [ 1.22 ]NMDC 95 [ -0.73 ]NTPC 155.55 [ 0.68 ]ONGC 157.2 [ -2.60 ]PNB 75.6 [ 0.47 ]POWER GRID 176.3 [ -0.54 ]RIL 1123 [ 1.73 ]SBI 261.55 [ 0.54 ]SESA GOA 202.8 [ -2.64 ]SHIPPINGCORP 59.4 [ 0.34 ]SUNPHRMINDS 553.8 [ 1.60 ]TATA CHEM 662.15 [ -0.32 ]TATA GLOBAL 239.3 [ 2.40 ]TATA MOTORS 252.55 [ 0.04 ]TATA STEEL 501.6 [ 0.37 ]TATAPOWERCOM 68.05 [ -0.51 ]TCS 1991.2 [ 0.49 ]TECH MAHINDR 656.05 [ 2.20 ]ULTRATECHCEM 3859.2 [ -0.02 ]UNITED SPIRI 561.5 [ -0.10 ]WIPRO 285.5 [ 0.09 ]ZEETELEFILMS 512.15 [ -1.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532839ISIN: INE836F01026INDUSTRY: Entertainment/Multi Media

BSE   ` 67.50   Open: 66.95   Today's Range 66.00
67.75
-0.10 ( -0.15 %) Prev Close: 67.60 52 Week Range 63.60
87.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532839
67.5
20/07/2018
1:48 PM
-0.10
0 BSEStatus
66.95
67.6
67.75
66.00
67.55
698
67.65
669
36.78
54482
603
NSE
DISHTVEQ
67.7
20/07/2018
1:44 PM
-0.05
-0.07 BSEStatus
67.35
67.75
67.85
66.85
67.6
3874
67.7
3341
753.91
1120225
20414
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 87 02/01/2018 63.6 06/03/2018
BSE