Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2024 - 10:10AM >>   ABB 7996.05 [ 0.15 ]ACC 2391 [ 1.04 ]AMBUJA CEM 591.9 [ 0.84 ]ASIAN PAINTS 2846.55 [ -1.12 ]AXIS BANK 1118.35 [ -1.45 ]BAJAJ AUTO 8979.8 [ -0.16 ]BANKOFBARODA 258 [ -0.39 ]BHARTI AIRTE 1288.1 [ 0.12 ]BHEL 282.15 [ -0.42 ]BPCL 604 [ -0.46 ]BRITANIAINDS 5076.1 [ -1.16 ]CIPLA 1382 [ -2.32 ]COAL INDIA 447.15 [ 0.71 ]COLGATEPALMO 2873.35 [ 0.48 ]DABUR INDIA 557.2 [ 1.27 ]DLF 838.05 [ -0.02 ]DRREDDYSLAB 5858.1 [ -1.02 ]GAIL 193.65 [ 0.36 ]GRASIM INDS 2373.6 [ -0.42 ]HCLTECHNOLOG 1310.55 [ -0.15 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1460 [ 0.29 ]HEROMOTOCORP 4987.9 [ 2.04 ]HIND.UNILEV 2366.2 [ 0.25 ]HINDALCO 645.75 [ 1.95 ]ICICI BANK 1120 [ -0.67 ]IDFC 113.15 [ -0.57 ]INDIANHOTELS 561.1 [ 0.71 ]INDUSINDBANK 1409.2 [ 0.36 ]INFOSYS 1418.9 [ -0.31 ]ITC LTD 429.15 [ -0.63 ]JINDALSTLPOW 971.05 [ 3.38 ]KOTAK BANK 1642.6 [ 0.09 ]L&T 3305.55 [ 0.32 ]LUPIN 1648.1 [ -2.35 ]MAH&MAH 2220.45 [ 1.47 ]MARUTI SUZUK 12804.75 [ 1.07 ]MTNL 34.21 [ 2.12 ]NESTLE 2490.55 [ -1.00 ]NIIT 98.5 [ 1.23 ]NMDC 260.25 [ 1.68 ]NTPC 355.5 [ 1.31 ]ONGC 267.05 [ 0.07 ]PNB 123.35 [ 0.28 ]POWER GRID 309.5 [ 1.00 ]RIL 2816.1 [ 0.38 ]SBI 808.55 [ -0.04 ]SESA GOA 416.3 [ 0.57 ]SHIPPINGCORP 209.25 [ 3.16 ]SUNPHRMINDS 1520.35 [ -0.36 ]TATA CHEM 1050.5 [ -1.19 ]TATA GLOBAL 1086.4 [ -0.92 ]TATA MOTORS 956 [ -0.37 ]TATA STEEL 164.3 [ 0.27 ]TATAPOWERCOM 419 [ 1.75 ]TCS 3905 [ -1.06 ]TECH MAHINDR 1255 [ -0.57 ]ULTRATECHCEM 9551.1 [ -0.03 ]UNITED SPIRI 1183.45 [ -0.50 ]WIPRO 452.6 [ 0.11 ]ZEETELEFILMS 130.95 [ 0.85 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540159ISIN: INE905R01016INDUSTRY: Entertainment & Media

BSE   ` 5.24   Open: 5.51   Today's Range 5.24
5.51
-0.27 ( -5.15 %) Prev Close: 5.51 52 Week Range 2.18
7.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540159
5.24
14/05/2024
10:05 AM
-0.27
0 BSEStatus
5.51
5.51
5.51
5.24
0
0
5.24
1769
0.85
16211
72
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7.5 05/04/2024 2.18 14/09/2023