Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2024 - 10:17AM >>   ABB 8050 [ -0.40 ]ACC 2461 [ -0.12 ]AMBUJA CEM 611.7 [ 0.30 ]ASIAN PAINTS 2837.55 [ -0.98 ]AXIS BANK 1122.55 [ 0.02 ]BAJAJ AUTO 8972.85 [ -1.05 ]BANKOFBARODA 263.25 [ 0.92 ]BHARTI AIRTE 1285.2 [ -0.02 ]BHEL 288.7 [ 0.19 ]BPCL 608.55 [ 0.47 ]BRITANIAINDS 5090.75 [ -0.88 ]CIPLA 1421.4 [ 4.75 ]COAL INDIA 458.9 [ 2.30 ]COLGATEPALMO 2791 [ -0.97 ]DABUR INDIA 549.95 [ -0.80 ]DLF 840.85 [ 0.23 ]DRREDDYSLAB 5930 [ 1.00 ]GAIL 200.15 [ 0.10 ]GRASIM INDS 2381.4 [ 0.45 ]HCLTECHNOLOG 1320.8 [ 0.00 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1451.85 [ -0.68 ]HEROMOTOCORP 5054.4 [ 0.25 ]HIND.UNILEV 2334.3 [ -0.64 ]HINDALCO 653.25 [ 1.04 ]ICICI BANK 1118.55 [ -0.20 ]IDFC 113.65 [ -0.31 ]INDIANHOTELS 564.7 [ -0.04 ]INDUSINDBANK 1413 [ -0.56 ]INFOSYS 1421 [ -0.27 ]ITC LTD 429.7 [ 0.00 ]JINDALSTLPOW 980 [ 0.13 ]KOTAK BANK 1640.2 [ -0.36 ]L&T 3356.5 [ -0.66 ]LUPIN 1642.2 [ 0.36 ]MAH&MAH 2272 [ 0.06 ]MARUTI SUZUK 12722.9 [ -0.71 ]MTNL 36.53 [ -0.81 ]NESTLE 2475 [ -0.43 ]NIIT 102.05 [ -1.02 ]NMDC 266.9 [ 0.74 ]NTPC 357.85 [ 0.56 ]ONGC 273.1 [ 0.02 ]PNB 126.05 [ 0.24 ]POWER GRID 309.1 [ -0.03 ]RIL 2836.1 [ -0.13 ]SBI 819.05 [ 0.11 ]SESA GOA 439.6 [ 1.49 ]SHIPPINGCORP 218.6 [ 4.77 ]SUNPHRMINDS 1530.15 [ -0.98 ]TATA CHEM 1081.55 [ 1.47 ]TATA GLOBAL 1073.8 [ -1.06 ]TATA MOTORS 958.7 [ -0.62 ]TATA STEEL 166.3 [ 0.82 ]TATAPOWERCOM 431.95 [ 0.38 ]TCS 3883.15 [ -0.48 ]TECH MAHINDR 1269.8 [ -0.44 ]ULTRATECHCEM 9600.25 [ -0.65 ]UNITED SPIRI 1169.2 [ -0.59 ]WIPRO 455.2 [ -0.25 ]ZEETELEFILMS 132.05 [ 0.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532470ISIN: INE095E01022INDUSTRY: Fire Protection Equipment

BSE   ` 31.36   Open: 31.36   Today's Range 31.36
31.36
+1.49 (+ 4.75 %) Prev Close: 29.87 52 Week Range 11.87
31.36
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532470
31.36
13/05/2024
-
1.49
0 BSEStatus
31.36
29.87
31.36
31.36
0
0
0
0
0.00
11
3
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 31.36 13/05/2024 11.87 15/05/2023