BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:23PM >>   ABB 1375.35 [ 1.15 ]ACC 1589.95 [ -0.03 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1586.3 [ -0.67 ]AXIS BANK 684.7 [ 1.35 ]BAJAJ AUTO 2730 [ -0.73 ]BANKOFBARODA 102.6 [ 0.20 ]BHARTI AIRTE 361.05 [ -0.07 ]BHEL 51.4 [ 0.10 ]BPCL 347.2 [ -1.18 ]BRITANIAINDS 2478.3 [ -0.86 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 475.95 [ -0.06 ]COAL INDIA 198.95 [ -1.44 ]COLGATEPALMO 1208.25 [ 0.88 ]DABUR INDIA 432.15 [ 0.93 ]DLF 178.7 [ 0.56 ]DRREDDYSLAB 2510.6 [ 0.71 ]GAIL 127.45 [ -1.70 ]GRASIM INDS 732.4 [ -2.59 ]HCLTECHNOLOG 1065.3 [ 0.34 ]HDFC 2115.15 [ 0.78 ]HDFC BANK 2206.95 [ -0.88 ]HEROMOTOCORP 2638.05 [ -1.12 ]HIND.UNILEV 1821 [ -0.28 ]HINDALCO 181.4 [ 0.92 ]ICICI BANK 423.75 [ 1.10 ]IDFC 34.45 [ 0.44 ]INDIANHOTELS 135.75 [ 2.69 ]INDUSINDBANK 1445.35 [ 0.49 ]INFOSYS 776.9 [ 0.30 ]ITC LTD 251.25 [ -0.65 ]JINDALSTLPOW 105.05 [ 1.30 ]KOTAK BANK 1497.25 [ -0.15 ]L&T 1351.2 [ 1.22 ]LUPIN 731.1 [ 0.23 ]MAH&MAH 522.9 [ -0.89 ]MARUTI SUZUK 6002 [ 0.45 ]MTNL 6.3 [ -0.79 ]NESTLE 12050.05 [ 0.32 ]NIIT 93.85 [ 0.54 ]NMDC 101.75 [ -1.07 ]NTPC 119.1 [ 1.06 ]ONGC 126.3 [ -1.44 ]PNB 67.35 [ -1.10 ]POWER GRID 207.05 [ -1.99 ]RIL 1289.5 [ 0.95 ]SBI 286.4 [ -1.56 ]SESA GOA 144.1 [ -0.14 ]SHIPPINGCORP 27.15 [ 0.56 ]SUNPHRMINDS 424.55 [ 2.36 ]TATA CHEM 561.45 [ 1.02 ]TATA GLOBAL 267.95 [ 0.41 ]TATA MOTORS 120.55 [ -0.54 ]TATA STEEL 359.6 [ -0.90 ]TATAPOWERCOM 57.25 [ 2.05 ]TCS 2166.75 [ 0.15 ]TECH MAHINDR 670.15 [ 1.67 ]ULTRATECHCEM 4167 [ -1.07 ]UNITED SPIRI 585 [ -0.77 ]WIPRO 252.1 [ 1.12 ]ZEETELEFILMS 348.25 [ 0.51 ] BSE NSE
 
You can view the list of companies which have issued shares at par, with issue date, offer price, bse price, nse price, and last traded date.
Company NameIssue DateOffer PriceBSE PriceTraded Date
Chothani Foods Ltd. 07/08/201710.003.5816/07/2019
DRA Consultants Ltd. 30/09/201610.0010.2013/08/2019
Garv Industries Ltd. 12/04/201810.0017.2507/08/2019
Gleam Fabmat Ltd. 19/02/201910.003.2529/07/2019
Gujarat Hy-Spin Ltd. 25/01/201810.005.5014/08/2019
Jonjua Overseas Ltd. 12/02/201910.0018.9013/08/2019
Lorenzini Apparels Ltd. 31/01/201810.006.3014/08/2019
Spicy Entertainment and Media Ltd. 01/09/201610.006.4507/08/2019
Sungold Media and Entertainment Ltd. 09/08/201810.005.7015/07/2019