BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2020 >>   ABB 1228.9 [ 1.50 ]ACC 1423.85 [ -0.51 ]AMBUJA CEM 205.8 [ -0.07 ]ASIAN PAINTS 1842.85 [ -2.30 ]AXIS BANK 743.95 [ 0.37 ]BAJAJ AUTO 3064.45 [ -0.82 ]BANKOFBARODA 82.3 [ 1.48 ]BHARTI AIRTE 545.5 [ 0.40 ]BHEL 35.1 [ -0.85 ]BPCL 471.5 [ -0.89 ]BRITANIAINDS 3059.45 [ -0.70 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 435.55 [ -2.66 ]COAL INDIA 179.3 [ 0.87 ]COLGATEPALMO 1344.55 [ -0.60 ]DABUR INDIA 506.15 [ -0.35 ]DLF 220.05 [ -3.04 ]DRREDDYSLAB 3256.5 [ -0.62 ]GAIL 119.3 [ -0.46 ]GRASIM INDS 751.5 [ -0.73 ]HCLTECHNOLOG 608.15 [ 0.40 ]HDFC 2370.9 [ -0.27 ]HDFC BANK 1217.3 [ -0.72 ]HEROMOTOCORP 2240.1 [ -0.53 ]HIND.UNILEV 2247.85 [ -1.99 ]HINDALCO 189.85 [ 0.93 ]ICICI BANK 546.65 [ 0.35 ]IDFC 35.55 [ 0.99 ]INDIANHOTELS 140 [ 2.15 ]INDUSINDBANK 1181.75 [ 3.57 ]INFOSYS 796.7 [ -0.50 ]ITC LTD 207.4 [ 0.34 ]JINDALSTLPOW 193.35 [ 2.82 ]KOTAK BANK 1686.7 [ -0.78 ]L&T 1280.85 [ -0.04 ]LUPIN 699.2 [ -1.36 ]MAH&MAH 524.75 [ -0.24 ]MARUTI SUZUK 6754.65 [ -0.03 ]MTNL 9.07 [ -1.73 ]NESTLE 16544.1 [ -1.38 ]NIIT 110.85 [ -2.08 ]NMDC 105 [ 0.00 ]NTPC 111.4 [ -0.58 ]ONGC 102.85 [ 1.13 ]PNB 52.85 [ 0.28 ]POWER GRID 189.35 [ 1.01 ]RIL 1485.5 [ -1.24 ]SBI 327.65 [ 2.31 ]SESA GOA 142.3 [ -0.25 ]SHIPPINGCORP 56.3 [ 0.45 ]SUNPHRMINDS 404.9 [ 0.41 ]TATA CHEM 763.35 [ -0.23 ]TATA GLOBAL 380.5 [ -0.68 ]TATA MOTORS 158.45 [ 0.25 ]TATA STEEL 443.7 [ 2.48 ]TATAPOWERCOM 51.6 [ 0.39 ]TCS 2156.3 [ -1.75 ]TECH MAHINDR 829.55 [ -1.36 ]ULTRATECHCEM 4431.2 [ -0.93 ]UNITED SPIRI 723.2 [ -0.90 ]WIPRO 245.55 [ -0.81 ]ZEETELEFILMS 256.8 [ 1.78 ] BSE NSE
 
You can view the list of companies which have issued shares at par, with issue date, offer price, bse price, nse price, and last traded date.
Company NameIssue DateOffer PriceBSE PriceTraded Date
Chothani Foods Ltd. 07/08/201710.006.9719/02/2020
Hardwyn India Ltd. 12/04/201810.0020.6020/02/2020
Gleam Fabmat Ltd. 19/02/201910.002.5717/02/2020
Gujarat Hy-Spin Ltd. 25/01/201810.003.7020/02/2020
Jonjua Overseas Ltd. 12/02/201910.0035.9510/12/2019
Lorenzini Apparels Ltd. 31/01/201810.005.7514/02/2020
Sona Hi Sona Jewellers (Gujarat) Ltd. 30/09/201910.00 20/02/2020
Sungold Media and Entertainment Ltd. 09/08/201810.006.8405/09/2019
Tranway Technologies Ltd. 27/01/202010.0016.2020/02/2020