BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 2:20PM >>   ABB 1218.4 [ 1.01 ]ACC 1289.25 [ 1.57 ]AMBUJA CEM 202.9 [ 2.84 ]ASIAN PAINTS 1262.25 [ 0.63 ]AXIS BANK 520.4 [ 1.39 ]BAJAJ AUTO 2813 [ -0.70 ]BANKOFBARODA 121.9 [ -0.16 ]BHARTI AIRTE 372.35 [ 1.13 ]BHEL 74.75 [ -0.66 ]BPCL 422.3 [ 0.21 ]BRITANIAINDS 5931 [ -0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 608.65 [ 1.16 ]COAL INDIA 265.55 [ -0.82 ]COLGATEPALMO 1177 [ -0.02 ]DABUR INDIA 385.05 [ -0.19 ]DLF 198.5 [ -0.25 ]DRREDDYSLAB 2317 [ 0.02 ]GAIL 340.95 [ 0.43 ]GRASIM INDS 1007.3 [ -0.47 ]HCLTECHNOLOG 906.35 [ 0.26 ]HDFC 1881.8 [ 1.43 ]HDFC BANK 2055.4 [ -0.06 ]HEROMOTOCORP 3630.1 [ -0.04 ]HIND.UNILEV 1605 [ 0.71 ]HINDALCO 220.65 [ -0.83 ]ICICI BANK 298.5 [ 0.32 ]IDFC 48.6 [ -0.61 ]INDIANHOTELS 132.75 [ 0.19 ]INDUSINDBANK 1938 [ -0.86 ]INFOSYS 1250 [ 0.29 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 229 [ 1.64 ]KOTAK BANK 1311.7 [ -0.13 ]L&T 1300 [ 0.75 ]LUPIN 904 [ 0.57 ]MAH&MAH 904.7 [ 2.39 ]MARUTI SUZUK 8865.3 [ -0.05 ]MTNL 17.8 [ 7.88 ]NESTLE 9882.5 [ 0.41 ]NIIT 96 [ 0.79 ]NMDC 108.4 [ 1.07 ]NTPC 154.95 [ 0.00 ]ONGC 159.7 [ 0.00 ]PNB 82.1 [ -1.56 ]POWER GRID 197.15 [ 0.66 ]RIL 1009.85 [ -2.18 ]SBI 271.7 [ 1.12 ]SESA GOA 228 [ -0.48 ]SHIPPINGCORP 61 [ -1.45 ]SUNPHRMINDS 569.6 [ 2.70 ]TATA CHEM 717.65 [ -1.34 ]TATA GLOBAL 262.3 [ 1.77 ]TATA MOTORS 307.75 [ 0.39 ]TATA STEEL 559.95 [ 0.31 ]TATAPOWERCOM 76.05 [ 2.01 ]TCS 1810.5 [ -0.51 ]TECH MAHINDR 686.4 [ 0.26 ]ULTRATECHCEM 3640 [ 0.58 ]UNITED SPIRI 674 [ 3.07 ]WIPRO 255.6 [ -1.31 ]ZEETELEFILMS 565.45 [ 0.35 ] BSE NSE
MCXCOMDEX
3824.11  ( 6.29 )
22 Jun | 02:19 PM
  MCXMETAL
5356.07  ( 16.06 )
22 Jun | 02:19 PM
  MCXENERGY
3156.44  ( -0.20 )
22 Jun | 02:19 PM
  MCXAGRI
2860.33  ( 0.98 )
22 Jun | 02:15 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/06/201841074.0041074.0041026.0041052.00KGS 0
20/06/201841359.0041380.0041138.0041170.00KGS 1000
19/06/201841698.0041698.0041362.0041475.00KGS 0
18/06/201841737.0041737.0041737.0041737.00KGS 0
15/06/201843034.0043034.0042010.0042679.00KGS 0
14/06/201842500.0043059.0042500.0043011.00KGS 1000
13/06/201842351.0042403.0042346.0042363.00KGS 0
12/06/201842329.0042329.0042329.0042329.00KGS 0
11/06/201842169.0042270.0042169.0042229.00KGS 0
08/06/201842030.0042030.0042030.0042030.00KGS 0
07/06/201842044.0042080.0042044.0042062.00KGS 0
Showing Page : 1 of 12