BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 1:07PM >>   ABB 1456 [ 2.20 ]ACC 1571.6 [ 0.40 ]AMBUJA CEM 225.8 [ 0.11 ]ASIAN PAINTS 1276.35 [ -1.13 ]AXIS BANK 617.5 [ 0.37 ]BAJAJ AUTO 2767.9 [ -0.72 ]BANKOFBARODA 109 [ -0.46 ]BHARTI AIRTE 358.8 [ -0.36 ]BHEL 72.15 [ 0.84 ]BPCL 365.5 [ -0.20 ]BRITANIAINDS 5680.35 [ -1.69 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 670.4 [ 1.54 ]COAL INDIA 271.75 [ -1.25 ]COLGATEPALMO 1100.25 [ 0.26 ]DABUR INDIA 437 [ -0.30 ]DLF 182 [ 2.45 ]DRREDDYSLAB 2611 [ 0.15 ]GAIL 378 [ 2.19 ]GRASIM INDS 1037 [ -0.07 ]HCLTECHNOLOG 1086.8 [ -2.31 ]HDFC 1769.6 [ -0.12 ]HDFC BANK 1964.95 [ 0.68 ]HEROMOTOCORP 3096.15 [ -0.37 ]HIND.UNILEV 1602.5 [ -1.95 ]HINDALCO 243.25 [ 0.12 ]ICICI BANK 307 [ -1.02 ]IDFC 42.35 [ 1.32 ]INDIANHOTELS 126.4 [ 0.80 ]INDUSINDBANK 1686 [ -0.42 ]INFOSYS 716.1 [ -1.43 ]ITC LTD 293.45 [ -2.52 ]JINDALSTLPOW 228.3 [ 1.11 ]KOTAK BANK 1170.5 [ -1.01 ]L&T 1314.65 [ -0.32 ]LUPIN 892.85 [ 1.39 ]MAH&MAH 896.6 [ 0.35 ]MARUTI SUZUK 7897.45 [ -1.32 ]MTNL 14.7 [ 4.26 ]NESTLE 9568.15 [ -1.63 ]NIIT 79.4 [ -1.79 ]NMDC 116.6 [ 2.82 ]NTPC 167.25 [ -1.50 ]ONGC 179.9 [ -1.15 ]PNB 67.1 [ 0.07 ]POWER GRID 188.95 [ -1.77 ]RIL 1236.2 [ 0.46 ]SBI 265.25 [ -1.85 ]SESA GOA 231.45 [ 0.33 ]SHIPPINGCORP 46.35 [ 0.00 ]SUNPHRMINDS 640 [ 0.03 ]TATA CHEM 698.15 [ -1.87 ]TATA GLOBAL 233.75 [ -0.79 ]TATA MOTORS 232.5 [ -3.49 ]TATA STEEL 606.05 [ 1.02 ]TATAPOWERCOM 69.35 [ -1.07 ]TCS 2169.05 [ -0.64 ]TECH MAHINDR 751.45 [ -1.08 ]ULTRATECHCEM 4032.05 [ 0.10 ]UNITED SPIRI 537.95 [ 1.33 ]WIPRO 323.25 [ -1.90 ]ZEETELEFILMS 447.65 [ -0.57 ] BSE NSE
MCXCOMDEX
4014.4  ( 2.18 )
26 Sep | 01:01 PM
  MCXMETAL
5243.16  ( 6.65 )
26 Sep | 01:01 PM
  MCXENERGY
3683.86  ( 0.00 )
26 Sep | 01:01 PM
  MCXAGRI
3020.83  ( -1.98 )
26 Sep | 01:01 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2018916.80925.90914.10916.40KGS 3683000
27/04/2018951.80951.80916.00923.40KGS 11170000
26/04/2018946.30955.00922.60953.80KGS 11717000
25/04/2018940.00949.90930.60947.10KGS 10130000
24/04/2018950.30957.60930.10933.30KGS 14065000
23/04/2018980.20984.20920.50949.50KGS 22283000
20/04/2018976.30989.50957.40980.90KGS 19175000
19/04/20181019.801095.20976.40997.20KGS 41359000
18/04/2018938.101040.50935.401002.60KGS 33929000
17/04/2018925.20938.80910.10937.00KGS 16664000
16/04/2018907.30939.20907.30927.10KGS 14898000
Showing Page : 1 of 10