BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2018 >>   ABB 1402.4 [ 0.39 ]ACC 1434.1 [ 1.67 ]AMBUJA CEM 212.4 [ 3.56 ]ASIAN PAINTS 1323.95 [ 4.03 ]AXIS BANK 604.25 [ 2.42 ]BAJAJ AUTO 2745.8 [ 0.87 ]BANKOFBARODA 108.75 [ 2.74 ]BHARTI AIRTE 290.1 [ -1.43 ]BHEL 64.65 [ 2.54 ]BPCL 326 [ -1.29 ]BRITANIAINDS 3000.6 [ 0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.75 [ 1.32 ]COAL INDIA 242.2 [ 1.51 ]COLGATEPALMO 1241 [ 3.24 ]DABUR INDIA 412.9 [ 2.05 ]DLF 171.8 [ 3.03 ]DRREDDYSLAB 2709.2 [ 0.73 ]GAIL 333.2 [ 0.29 ]GRASIM INDS 802 [ 1.33 ]HCLTECHNOLOG 957 [ 1.64 ]HDFC 1905.45 [ -0.20 ]HDFC BANK 2060.8 [ -1.36 ]HEROMOTOCORP 3035.45 [ -0.22 ]HIND.UNILEV 1795.2 [ -0.11 ]HINDALCO 216.25 [ -0.62 ]ICICI BANK 342.75 [ -1.04 ]IDFC 37.2 [ 0.68 ]INDIANHOTELS 144.5 [ 3.21 ]INDUSINDBANK 1552.6 [ -0.15 ]INFOSYS 674.25 [ 0.97 ]ITC LTD 274.65 [ 1.84 ]JINDALSTLPOW 146.85 [ 0.96 ]KOTAK BANK 1218.5 [ 1.70 ]L&T 1364.7 [ -0.13 ]LUPIN 835.35 [ 2.49 ]MAH&MAH 723.4 [ 1.77 ]MARUTI SUZUK 7309.85 [ -0.55 ]MTNL 12.45 [ 3.06 ]NESTLE 10633.3 [ 2.44 ]NIIT 86.05 [ 2.14 ]NMDC 91.3 [ 0.00 ]NTPC 137.6 [ 0.95 ]ONGC 138.35 [ 0.80 ]PNB 68.6 [ 5.70 ]POWER GRID 180.15 [ 0.28 ]RIL 1096.2 [ 0.71 ]SBI 281.2 [ 2.85 ]SESA GOA 193.6 [ 0.47 ]SHIPPINGCORP 43.05 [ 3.11 ]SUNPHRMINDS 421.8 [ 5.75 ]TATA CHEM 671.4 [ 1.89 ]TATA GLOBAL 202.65 [ 2.06 ]TATA MOTORS 158.2 [ 0.86 ]TATA STEEL 501.6 [ -0.09 ]TATAPOWERCOM 79 [ 2.00 ]TCS 1998.35 [ 1.19 ]TECH MAHINDR 695.5 [ 1.33 ]ULTRATECHCEM 3883.55 [ 2.78 ]UNITED SPIRI 610.3 [ -1.52 ]WIPRO 328.95 [ 0.50 ]ZEETELEFILMS 478.5 [ 2.66 ] BSE NSE
MCXCOMDEX
3639.15  ( -12.83 )
11 Dec | 06:40 PM
  MCXMETAL
5098.99  ( 6.73 )
11 Dec | 06:40 PM
  MCXENERGY
2936.55  ( -39.00 )
11 Dec | 06:39 PM
  MCXAGRI
2852.48  ( -2.22 )
11 Dec | 06:39 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2018916.80925.90914.10916.40KGS 3683000
27/04/2018951.80951.80916.00923.40KGS 11170000
26/04/2018946.30955.00922.60953.80KGS 11717000
25/04/2018940.00949.90930.60947.10KGS 10130000
24/04/2018950.30957.60930.10933.30KGS 14065000
23/04/2018980.20984.20920.50949.50KGS 22283000
20/04/2018976.30989.50957.40980.90KGS 19175000
19/04/20181019.801095.20976.40997.20KGS 41359000
18/04/2018938.101040.50935.401002.60KGS 33929000
17/04/2018925.20938.80910.10937.00KGS 16664000
16/04/2018907.30939.20907.30927.10KGS 14898000
Showing Page : 1 of 10