|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
POWERMECHEQ BSE:
539302ISIN:
INE211R01019INDUSTRY:
Project Consultancy/Turnkey
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,544.00
|
07/02/2024
|
2,999.35
|
31/05/2023
|
|
NSE
|
5,550.00
|
07/02/2024
|
3,001.95
|
31/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 5,186.95 | 18/05/2024 | 4,667.95 | 13/05/2024 |
| 10/05/2024 | 5,133.65 | 06/05/2024 | 4,678.70 | 10/05/2024 |
| 03/05/2024 | 5,342.80 | 30/04/2024 | 4,924.50 | 03/05/2024 |
| 26/04/2024 | 5,475.00 | 25/04/2024 | 5,050.00 | 22/04/2024 |
| 19/04/2024 | 5,100.00 | 18/04/2024 | 4,874.55 | 16/04/2024 |
| 12/04/2024 | 5,300.40 | 08/04/2024 | 5,036.80 | 12/04/2024 |
| 05/04/2024 | 5,404.90 | 03/04/2024 | 5,020.45 | 01/04/2024 |
| 28/03/2024 | 5,064.00 | 28/03/2024 | 4,700.00 | 26/03/2024 |
| 22/03/2024 | 4,792.00 | 22/03/2024 | 4,398.15 | 20/03/2024 |
| 15/03/2024 | 5,029.95 | 11/03/2024 | 4,483.00 | 13/03/2024 |
| 07/03/2024 | 5,245.00 | 05/03/2024 | 4,845.00 | 06/03/2024 |
| 02/03/2024 | 5,466.00 | 28/02/2024 | 4,987.50 | 29/02/2024 |
| 23/02/2024 | 5,431.25 | 19/02/2024 | 4,973.05 | 22/02/2024 |
| 16/02/2024 | 5,533.15 | 15/02/2024 | 4,990.05 | 14/02/2024 |
| 09/02/2024 | 5,544.00 | 07/02/2024 | 5,103.10 | 09/02/2024 |
| 02/02/2024 | 5,440.95 | 30/01/2024 | 4,988.45 | 29/01/2024 |
| 25/01/2024 | 5,021.35 | 23/01/2024 | 4,701.70 | 24/01/2024 |
| 20/01/2024 | 5,027.85 | 16/01/2024 | 4,701.75 | 18/01/2024 |
| 12/01/2024 | 4,942.85 | 11/01/2024 | 4,265.55 | 08/01/2024 |
| 05/01/2024 | 4,568.70 | 02/01/2024 | 4,285.00 | 05/01/2024 |
| 29/12/2023 | 4,457.20 | 29/12/2023 | 4,072.65 | 26/12/2023 |
| 22/12/2023 | 4,385.50 | 20/12/2023 | 3,928.75 | 20/12/2023 |
| 15/12/2023 | 4,334.50 | 15/12/2023 | 4,111.85 | 11/12/2023 |
| 08/12/2023 | 4,499.90 | 05/12/2023 | 4,136.15 | 08/12/2023 |
| 01/12/2023 | 4,330.60 | 01/12/2023 | 3,991.15 | 28/11/2023 |
| 24/11/2023 | 4,215.90 | 21/11/2023 | 3,960.10 | 24/11/2023 |
| 17/11/2023 | 3,999.95 | 15/11/2023 | 3,795.00 | 15/11/2023 |
| 10/11/2023 | 3,889.95 | 09/11/2023 | 3,351.00 | 06/11/2023 |
| 03/11/2023 | 3,728.00 | 31/10/2023 | 3,342.75 | 02/11/2023 |
| 27/10/2023 | 4,069.30 | 23/10/2023 | 3,455.60 | 26/10/2023 |
| 20/10/2023 | 4,099.25 | 20/10/2023 | 3,931.85 | 20/10/2023 |
| 13/10/2023 | 4,194.95 | 09/10/2023 | 3,901.55 | 09/10/2023 |
| 06/10/2023 | 4,199.85 | 06/10/2023 | 4,012.05 | 06/10/2023 |
| 29/09/2023 | 4,299.50 | 28/09/2023 | 4,024.10 | 26/09/2023 |
| 22/09/2023 | 4,350.00 | 18/09/2023 | 4,148.25 | 20/09/2023 |
| 15/09/2023 | 4,675.00 | 12/09/2023 | 4,085.50 | 13/09/2023 |
| 08/09/2023 | 4,286.95 | 05/09/2023 | 4,012.05 | 07/09/2023 |
| 01/09/2023 | 4,289.55 | 31/08/2023 | 3,908.00 | 28/08/2023 |
| 25/08/2023 | 4,090.00 | 22/08/2023 | 3,850.05 | 21/08/2023 |
| 18/08/2023 | 4,039.00 | 16/08/2023 | 3,751.00 | 14/08/2023 |
| 11/08/2023 | 4,285.00 | 07/08/2023 | 3,835.00 | 10/08/2023 |
| 04/08/2023 | 5,062.25 | 31/07/2023 | 4,256.00 | 04/08/2023 |
| 28/07/2023 | 4,276.20 | 28/07/2023 | 3,866.95 | 24/07/2023 |
| 21/07/2023 | 3,937.15 | 17/07/2023 | 3,776.20 | 19/07/2023 |
| 14/07/2023 | 3,950.20 | 13/07/2023 | 3,579.25 | 10/07/2023 |
| 07/07/2023 | 3,695.00 | 06/07/2023 | 3,289.60 | 03/07/2023 |
| 30/06/2023 | 3,390.00 | 30/06/2023 | 3,140.90 | 26/06/2023 |
| 23/06/2023 | 3,450.30 | 21/06/2023 | 3,149.95 | 23/06/2023 |
| 16/06/2023 | 3,337.90 | 16/06/2023 | 3,142.85 | 13/06/2023 |
| 09/06/2023 | 3,355.30 | 05/06/2023 | 3,123.80 | 06/06/2023 |
| 02/06/2023 | 3,300.00 | 02/06/2023 | 2,999.35 | 31/05/2023 |
| 26/05/2023 | 3,294.00 | 26/05/2023 | 3,090.05 | 22/05/2023 |
|
|