open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 31, 2024 >>   ABB 8316.85 [ 0.75 ]ACC 2546.15 [ 2.02 ]AMBUJA CEM 634.3 [ 2.52 ]ASIAN PAINTS 2877.7 [ -0.15 ]AXIS BANK 1161.75 [ -0.82 ]BAJAJ AUTO 9082.45 [ 1.29 ]BANKOFBARODA 265.15 [ 0.86 ]BHARTI AIRTE 1371.85 [ -0.40 ]BHEL 298.95 [ 2.80 ]BPCL 627.6 [ 0.22 ]BRITANIAINDS 5172.5 [ -0.50 ]CIPLA 1448.15 [ -1.14 ]COAL INDIA 491.25 [ 1.82 ]COLGATEPALMO 2654.25 [ 0.34 ]DABUR INDIA 546.05 [ -0.87 ]DLF 816.6 [ 1.80 ]DRREDDYSLAB 5787.55 [ -1.52 ]GAIL 204.35 [ 2.51 ]GRASIM INDS 2319.6 [ -1.00 ]HCLTECHNOLOG 1322.8 [ -0.69 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1530.85 [ 1.07 ]HEROMOTOCORP 5119.6 [ -0.44 ]HIND.UNILEV 2328.7 [ -0.89 ]HINDALCO 689.25 [ -0.85 ]ICICI BANK 1119.65 [ 0.43 ]IDFC 113.35 [ -0.44 ]INDIANHOTELS 556.05 [ -0.13 ]INDUSINDBANK 1459.75 [ 0.92 ]INFOSYS 1406.25 [ -1.37 ]ITC LTD 426.15 [ 0.50 ]JINDALSTLPOW 1028.8 [ -0.11 ]KOTAK BANK 1679.7 [ -0.65 ]L&T 3667.4 [ 0.89 ]LUPIN 1587.9 [ 0.65 ]MAH&MAH 2506.45 [ 0.47 ]MARUTI SUZUK 12397.45 [ -1.54 ]MTNL 36.96 [ 0.63 ]NESTLE 2355.45 [ -2.08 ]NIIT 100.15 [ -0.25 ]NMDC 260.15 [ 4.25 ]NTPC 358.9 [ -0.31 ]ONGC 264.55 [ -0.71 ]PNB 129.4 [ 1.57 ]POWER GRID 309.9 [ 1.11 ]RIL 2859.6 [ 0.34 ]SBI 830.1 [ 0.49 ]SESA GOA 449.8 [ 1.98 ]SHIPPINGCORP 245.6 [ 1.57 ]SUNPHRMINDS 1460.15 [ 0.04 ]TATA CHEM 1030.65 [ -1.26 ]TATA GLOBAL 1059.3 [ -0.76 ]TATA MOTORS 922.85 [ -0.14 ]TATA STEEL 167.15 [ 1.80 ]TATAPOWERCOM 436.8 [ 2.74 ]TCS 3669.5 [ -1.77 ]TECH MAHINDR 1228.85 [ -0.92 ]ULTRATECHCEM 9901.35 [ 0.36 ]UNITED SPIRI 1159.65 [ -0.92 ]WIPRO 437.75 [ 0.18 ]ZEETELEFILMS 148.75 [ -2.17 ] BSE NSE
NMDC Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 260.15   Open: 252.75   Today's Range 250.25
261.80
+10.60 (+ 4.07 %) Prev Close: 249.55 52 Week Range 103.85
286.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 286.35 21/05/2024 103.85 26/06/2023
NSE 286.35 21/05/2024 103.80 26/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/05/2024270.4527/05/2024248.3530/05/2024
24/05/2024286.3521/05/2024263.7523/05/2024
18/05/2024283.0518/05/2024246.4013/05/2024
10/05/2024273.1006/05/2024248.4510/05/2024
03/05/2024269.9003/05/2024252.0502/05/2024
26/04/2024259.4526/04/2024234.0023/04/2024
19/04/2024247.0018/04/2024220.0515/04/2024
12/04/2024244.4010/04/2024217.1508/04/2024
05/04/2024221.8004/04/2024203.6001/04/2024
28/03/2024206.1026/03/2024198.6027/03/2024
22/03/2024208.9021/03/2024195.1518/03/2024
15/03/2024237.4011/03/2024190.3515/03/2024
07/03/2024245.1506/03/2024233.8504/03/2024
02/03/2024239.9526/02/2024221.3029/02/2024
23/02/2024250.3019/02/2024231.2521/02/2024
16/02/2024252.6515/02/2024223.3514/02/2024
09/02/2024246.9505/02/2024233.7509/02/2024
02/02/2024237.3502/02/2024217.2529/01/2024
25/01/2024217.7025/01/2024201.4523/01/2024
20/01/2024217.7020/01/2024196.6518/01/2024
12/01/2024223.8508/01/2024208.6512/01/2024
05/01/2024227.3505/01/2024209.3501/01/2024
29/12/2023212.5029/12/2023194.9026/12/2023
22/12/2023198.6520/12/2023179.7521/12/2023
15/12/2023197.7515/12/2023181.5011/12/2023
08/12/2023189.0508/12/2023180.7005/12/2023
01/12/2023184.7001/12/2023174.0028/11/2023
24/11/2023177.4024/11/2023167.3021/11/2023
17/11/2023177.7513/11/2023166.7015/11/2023
10/11/2023169.5010/11/2023159.4506/11/2023
03/11/2023161.4003/11/2023152.6030/10/2023
27/10/2023158.7523/10/2023149.2526/10/2023
20/10/2023167.5517/10/2023156.1520/10/2023
13/10/2023164.0013/10/2023135.3009/10/2023
06/10/2023150.3503/10/2023143.7004/10/2023
29/09/2023149.0029/09/2023141.4527/09/2023
22/09/2023151.5020/09/2023141.2022/09/2023
15/09/2023154.1515/09/2023135.7512/09/2023
08/09/2023145.6008/09/2023133.0504/09/2023
01/09/2023131.0001/09/2023119.7528/08/2023
25/08/2023124.0023/08/2023115.3021/08/2023
18/08/2023119.2514/08/2023112.7514/08/2023
11/08/2023114.6010/08/2023110.9508/08/2023
04/08/2023118.6501/08/2023112.2502/08/2023
28/07/2023113.5027/07/2023110.2024/07/2023
21/07/2023114.6017/07/2023110.1521/07/2023
14/07/2023113.5013/07/2023106.4010/07/2023
07/07/2023108.2004/07/2023105.7003/07/2023
30/06/2023105.9027/06/2023103.8526/06/2023
23/06/2023108.1520/06/2023104.4023/06/2023
16/06/2023110.3014/06/2023106.8016/06/2023
09/06/2023110.5008/06/2023106.5509/06/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion