Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543272ISIN: INE07O001026INDUSTRY: Tours & Travels

BSE   ` 32.99   Open: 32.09   Today's Range 31.95
33.35
+0.61 (+ 1.85 %) Prev Close: 32.38 52 Week Range 28.45
54.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.00 08/02/2024 28.45 23/10/2024
NSE 54.00 09/02/2024 28.41 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202433.3531/10/202428.5428/10/2024
25/10/202432.8121/10/202428.4523/10/2024
18/10/202434.7014/10/202431.5718/10/2024
11/10/202434.7510/10/202431.7108/10/2024
04/10/202434.9030/09/202432.5404/10/2024
27/09/202442.6023/09/202432.8325/09/2024
20/09/202442.9517/09/202439.8119/09/2024
13/09/202443.3811/09/202440.5709/09/2024
06/09/202444.3005/09/202438.6004/09/2024
30/08/202441.2526/08/202439.3529/08/2024
23/08/202441.2823/08/202438.7619/08/2024
16/08/202440.5513/08/202438.9114/08/2024
09/08/202440.5706/08/202438.8506/08/2024
02/08/202443.4429/07/202440.7102/08/2024
26/07/202443.9726/07/202439.6522/07/2024
19/07/202441.4716/07/202440.0019/07/2024
12/07/202442.2009/07/202440.7010/07/2024
05/07/202442.9003/07/202441.1101/07/2024
28/06/202442.9925/06/202440.9227/06/2024
21/06/202444.2018/06/202442.0318/06/2024
14/06/202442.8114/06/202441.8011/06/2024
07/06/202443.7003/06/202438.0304/06/2024
31/05/202444.8128/05/202441.7531/05/2024
24/05/202446.3122/05/202444.0124/05/2024
18/05/202445.6518/05/202442.0613/05/2024
10/05/202446.9906/05/202442.3810/05/2024
03/05/202447.7029/04/202445.8002/05/2024
26/04/202447.5123/04/202443.9022/04/2024
19/04/202445.6018/04/202442.4115/04/2024
12/04/202446.7508/04/202444.6812/04/2024
05/04/202446.5005/04/202443.2001/04/2024
28/03/202445.5527/03/202442.6028/03/2024
22/03/202445.5520/03/202443.1519/03/2024
15/03/202447.8011/03/202440.9014/03/2024
07/03/202450.3404/03/202445.3206/03/2024
02/03/202451.8927/02/202447.6029/02/2024
23/02/202450.9120/02/202447.2022/02/2024
16/02/202453.6712/02/202446.0714/02/2024
09/02/202454.0008/02/202448.7206/02/2024
02/02/202451.2002/02/202445.8630/01/2024
25/01/202448.6425/01/202444.3024/01/2024
20/01/202451.0015/01/202443.5318/01/2024
12/01/202452.7611/01/202441.6508/01/2024
05/01/202441.7005/01/202439.7302/01/2024
29/12/202340.5529/12/202338.5828/12/2023
22/12/202339.8018/12/202337.7521/12/2023
15/12/202341.0714/12/202338.2512/12/2023
08/12/202339.6505/12/202338.5008/12/2023
01/12/202339.3929/11/202337.9030/11/2023
24/11/202341.2920/11/202338.4523/11/2023
17/11/202342.8015/11/202341.0017/11/2023
10/11/202346.8608/11/202341.4110/11/2023
03/11/202343.3003/11/202339.3901/11/2023