|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BAJAJHLDNGEQ BSE:
500490ISIN:
INE118A01012INDUSTRY:
Holding Company
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,355.00
|
02/03/2024
|
6,259.00
|
19/05/2023
|
|
NSE
|
9,348.95
|
29/02/2024
|
6,279.05
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 8,349.65 | 25/04/2024 | 7,860.00 | 22/04/2024 |
| 19/04/2024 | 8,118.10 | 15/04/2024 | 7,741.00 | 19/04/2024 |
| 12/04/2024 | 8,267.85 | 09/04/2024 | 8,101.20 | 10/04/2024 |
| 05/04/2024 | 8,465.00 | 01/04/2024 | 8,115.55 | 04/04/2024 |
| 28/03/2024 | 8,509.45 | 27/03/2024 | 7,981.50 | 27/03/2024 |
| 22/03/2024 | 8,430.15 | 22/03/2024 | 8,050.05 | 19/03/2024 |
| 15/03/2024 | 8,788.65 | 11/03/2024 | 8,088.00 | 14/03/2024 |
| 07/03/2024 | 9,130.80 | 04/03/2024 | 8,615.05 | 07/03/2024 |
| 02/03/2024 | 9,355.00 | 02/03/2024 | 8,598.25 | 29/02/2024 |
| 23/02/2024 | 8,990.90 | 19/02/2024 | 8,577.95 | 23/02/2024 |
| 16/02/2024 | 8,920.00 | 16/02/2024 | 8,520.85 | 12/02/2024 |
| 09/02/2024 | 8,769.05 | 09/02/2024 | 8,294.00 | 06/02/2024 |
| 02/02/2024 | 8,483.90 | 02/02/2024 | 8,095.80 | 31/01/2024 |
| 25/01/2024 | 8,390.20 | 23/01/2024 | 8,010.00 | 24/01/2024 |
| 20/01/2024 | 8,568.10 | 20/01/2024 | 7,885.00 | 18/01/2024 |
| 12/01/2024 | 8,300.00 | 09/01/2024 | 7,955.35 | 11/01/2024 |
| 05/01/2024 | 8,270.00 | 05/01/2024 | 7,719.30 | 03/01/2024 |
| 29/12/2023 | 8,179.55 | 28/12/2023 | 7,631.10 | 29/12/2023 |
| 22/12/2023 | 8,049.95 | 18/12/2023 | 7,666.70 | 21/12/2023 |
| 15/12/2023 | 8,360.00 | 15/12/2023 | 7,755.20 | 12/12/2023 |
| 08/12/2023 | 8,365.95 | 07/12/2023 | 7,337.05 | 04/12/2023 |
| 01/12/2023 | 7,469.80 | 28/11/2023 | 7,212.00 | 30/11/2023 |
| 24/11/2023 | 7,475.00 | 24/11/2023 | 7,226.10 | 21/11/2023 |
| 17/11/2023 | 7,371.00 | 17/11/2023 | 7,044.00 | 16/11/2023 |
| 10/11/2023 | 7,160.75 | 09/11/2023 | 6,901.05 | 07/11/2023 |
| 03/11/2023 | 6,980.00 | 03/11/2023 | 6,634.60 | 30/10/2023 |
| 27/10/2023 | 7,171.10 | 23/10/2023 | 6,655.00 | 26/10/2023 |
| 20/10/2023 | 7,123.90 | 20/10/2023 | 6,762.00 | 19/10/2023 |
| 13/10/2023 | 7,079.55 | 11/10/2023 | 6,715.25 | 13/10/2023 |
| 06/10/2023 | 7,239.95 | 03/10/2023 | 6,643.20 | 05/10/2023 |
| 29/09/2023 | 7,411.95 | 27/09/2023 | 7,001.55 | 29/09/2023 |
| 22/09/2023 | 7,419.80 | 22/09/2023 | 7,161.05 | 18/09/2023 |
| 15/09/2023 | 7,202.95 | 14/09/2023 | 6,985.95 | 15/09/2023 |
| 08/09/2023 | 7,349.75 | 04/09/2023 | 7,132.00 | 08/09/2023 |
| 01/09/2023 | 7,494.00 | 01/09/2023 | 7,078.65 | 28/08/2023 |
| 25/08/2023 | 7,239.00 | 25/08/2023 | 6,900.75 | 21/08/2023 |
| 18/08/2023 | 7,429.55 | 16/08/2023 | 6,908.65 | 18/08/2023 |
| 11/08/2023 | 7,548.70 | 09/08/2023 | 7,225.00 | 11/08/2023 |
| 04/08/2023 | 7,567.20 | 31/07/2023 | 7,248.25 | 02/08/2023 |
| 28/07/2023 | 7,628.45 | 26/07/2023 | 7,315.05 | 24/07/2023 |
| 21/07/2023 | 7,638.00 | 17/07/2023 | 7,340.00 | 18/07/2023 |
| 14/07/2023 | 7,580.00 | 14/07/2023 | 7,055.00 | 10/07/2023 |
| 07/07/2023 | 7,240.00 | 04/07/2023 | 6,909.85 | 03/07/2023 |
| 30/06/2023 | 7,082.70 | 28/06/2023 | 6,776.90 | 26/06/2023 |
| 23/06/2023 | 7,061.20 | 21/06/2023 | 6,791.00 | 23/06/2023 |
| 16/06/2023 | 7,097.55 | 14/06/2023 | 6,755.20 | 12/06/2023 |
| 09/06/2023 | 7,049.00 | 06/06/2023 | 6,730.00 | 09/06/2023 |
| 02/06/2023 | 7,490.00 | 31/05/2023 | 6,928.50 | 31/05/2023 |
| 26/05/2023 | 7,130.35 | 26/05/2023 | 6,313.30 | 22/05/2023 |
| 19/05/2023 | 6,884.40 | 15/05/2023 | 6,259.00 | 19/05/2023 |
| 12/05/2023 | 6,955.00 | 10/05/2023 | 6,810.05 | 08/05/2023 |
| 05/05/2023 | 7,100.00 | 02/05/2023 | 6,713.05 | 02/05/2023 |
|
|