|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
505978ISIN:
INE440G01017INDUSTRY:
Auto Ancl - Engine Parts
|
BSE
|
|
`
2540.00
|
|
Open:
2540.00
|
|
Today's Range
2540.00
|
|
|
+28.50 (+ 1.12 %)
|
Prev Close:
2511.50
|
52 Week Range
1147.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,595.00
|
20/02/2024
|
1,147.00
|
20/06/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 2,575.00 | 14/05/2024 | 2,427.00 | 14/05/2024 |
| 10/05/2024 | 2,690.00 | 06/05/2024 | 2,430.00 | 10/05/2024 |
| 03/05/2024 | 2,860.00 | 29/04/2024 | 2,600.00 | 03/05/2024 |
| 26/04/2024 | 2,974.95 | 25/04/2024 | 2,614.30 | 22/04/2024 |
| 19/04/2024 | 2,786.95 | 15/04/2024 | 2,616.25 | 18/04/2024 |
| 12/04/2024 | 2,920.00 | 08/04/2024 | 2,626.00 | 12/04/2024 |
| 05/04/2024 | 2,975.00 | 05/04/2024 | 2,800.00 | 01/04/2024 |
| 28/03/2024 | 2,911.35 | 26/03/2024 | 2,702.00 | 27/03/2024 |
| 22/03/2024 | 2,772.75 | 22/03/2024 | 2,499.00 | 19/03/2024 |
| 15/03/2024 | 3,000.00 | 11/03/2024 | 2,542.00 | 13/03/2024 |
| 07/03/2024 | 3,330.00 | 04/03/2024 | 2,900.00 | 07/03/2024 |
| 02/03/2024 | 3,489.95 | 27/02/2024 | 3,026.00 | 29/02/2024 |
| 23/02/2024 | 3,595.00 | 20/02/2024 | 3,060.00 | 19/02/2024 |
| 16/02/2024 | 3,028.55 | 16/02/2024 | 2,475.00 | 14/02/2024 |
| 09/02/2024 | 2,697.00 | 08/02/2024 | 2,190.00 | 07/02/2024 |
| 02/02/2024 | 1,864.95 | 02/02/2024 | 1,651.10 | 31/01/2024 |
| 25/01/2024 | 1,789.00 | 25/01/2024 | 1,640.05 | 24/01/2024 |
| 20/01/2024 | 1,869.00 | 19/01/2024 | 1,549.85 | 15/01/2024 |
| 12/01/2024 | 1,648.00 | 08/01/2024 | 1,560.00 | 11/01/2024 |
| 05/01/2024 | 1,620.00 | 04/01/2024 | 1,456.00 | 01/01/2024 |
| 29/12/2023 | 1,555.00 | 26/12/2023 | 1,450.00 | 29/12/2023 |
| 22/12/2023 | 1,568.00 | 18/12/2023 | 1,496.00 | 20/12/2023 |
| 15/12/2023 | 1,580.00 | 15/12/2023 | 1,481.00 | 13/12/2023 |
| 08/12/2023 | 1,555.00 | 04/12/2023 | 1,475.80 | 08/12/2023 |
| 01/12/2023 | 1,579.40 | 01/12/2023 | 1,510.00 | 01/12/2023 |
| 24/11/2023 | 1,595.00 | 20/11/2023 | 1,500.00 | 24/11/2023 |
| 17/11/2023 | 1,700.00 | 12/11/2023 | 1,543.10 | 16/11/2023 |
| 10/11/2023 | 1,695.00 | 09/11/2023 | 1,538.00 | 07/11/2023 |
| 03/11/2023 | 1,638.00 | 03/11/2023 | 1,535.10 | 01/11/2023 |
| 27/10/2023 | 1,648.00 | 27/10/2023 | 1,472.00 | 26/10/2023 |
| 20/10/2023 | 1,649.00 | 20/10/2023 | 1,550.00 | 18/10/2023 |
| 13/10/2023 | 1,700.00 | 12/10/2023 | 1,556.90 | 09/10/2023 |
| 06/10/2023 | 1,678.00 | 06/10/2023 | 1,550.00 | 03/10/2023 |
| 29/09/2023 | 1,640.00 | 26/09/2023 | 1,552.00 | 28/09/2023 |
| 22/09/2023 | 1,715.00 | 18/09/2023 | 1,571.00 | 22/09/2023 |
| 15/09/2023 | 1,788.00 | 11/09/2023 | 1,622.00 | 15/09/2023 |
| 08/09/2023 | 1,845.00 | 07/09/2023 | 1,740.00 | 08/09/2023 |
| 01/09/2023 | 1,810.00 | 01/09/2023 | 1,700.00 | 31/08/2023 |
| 25/08/2023 | 1,919.00 | 22/08/2023 | 1,664.00 | 21/08/2023 |
| 18/08/2023 | 1,780.00 | 17/08/2023 | 1,550.00 | 14/08/2023 |
| 11/08/2023 | 1,795.00 | 11/08/2023 | 1,599.90 | 11/08/2023 |
| 04/08/2023 | 1,750.00 | 31/07/2023 | 1,601.00 | 03/08/2023 |
| 28/07/2023 | 1,853.00 | 25/07/2023 | 1,450.10 | 24/07/2023 |
| 21/07/2023 | 1,850.00 | 21/07/2023 | 1,421.40 | 18/07/2023 |
| 14/07/2023 | 1,505.00 | 12/07/2023 | 1,346.00 | 10/07/2023 |
| 07/07/2023 | 1,417.00 | 03/07/2023 | 1,330.10 | 06/07/2023 |
| 30/06/2023 | 1,414.00 | 30/06/2023 | 1,318.00 | 27/06/2023 |
| 23/06/2023 | 1,498.80 | 23/06/2023 | 1,147.00 | 20/06/2023 |
| 16/06/2023 | 1,444.00 | 12/06/2023 | 1,383.80 | 13/06/2023 |
| 09/06/2023 | 1,465.00 | 06/06/2023 | 1,342.00 | 05/06/2023 |
| 02/06/2023 | 1,514.60 | 29/05/2023 | 1,370.00 | 02/06/2023 |
| 26/05/2023 | 1,560.00 | 22/05/2023 | 1,425.20 | 22/05/2023 |
|
|