Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 2:44PM >>   ABB 6975 [ -2.99 ]ACC 2431.1 [ -0.39 ]AMBUJA CEM 576.7 [ -2.97 ]ASIAN PAINTS 2713.6 [ -4.59 ]AXIS BANK 1117.65 [ -0.99 ]BAJAJ AUTO 8813 [ 0.71 ]BANKOFBARODA 261.15 [ -0.59 ]BHARTI AIRTE 1277.35 [ -0.88 ]BHEL 273.55 [ -4.45 ]BPCL 593.5 [ -4.38 ]BRITANIAINDS 5063.65 [ -3.21 ]CIPLA 1354.2 [ -2.21 ]COAL INDIA 443.55 [ -4.48 ]COLGATEPALMO 2769.05 [ -2.17 ]DABUR INDIA 551.1 [ -1.00 ]DLF 836.4 [ -1.88 ]DRREDDYSLAB 5901 [ -2.57 ]GAIL 193.1 [ -4.03 ]GRASIM INDS 2350 [ -1.19 ]HCLTECHNOLOG 1325 [ 0.87 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1453.4 [ -1.94 ]HEROMOTOCORP 4762.4 [ 2.99 ]HIND.UNILEV 2323.7 [ -0.71 ]HINDALCO 619.9 [ -2.22 ]ICICI BANK 1117.45 [ -0.49 ]IDFC 111.7 [ -1.85 ]INDIANHOTELS 551.1 [ -2.24 ]INDUSINDBANK 1398.25 [ -3.15 ]INFOSYS 1439.7 [ 0.87 ]ITC LTD 425.4 [ -3.52 ]JINDALSTLPOW 922.95 [ -2.31 ]KOTAK BANK 1640 [ -0.52 ]L&T 3276.5 [ -5.99 ]LUPIN 1587.55 [ -1.75 ]MAH&MAH 2215 [ 1.51 ]MARUTI SUZUK 12472.05 [ -0.55 ]MTNL 34.68 [ -2.88 ]NESTLE 2506.65 [ -1.25 ]NIIT 99.35 [ -1.29 ]NMDC 253.25 [ -5.10 ]NTPC 346.05 [ -2.70 ]ONGC 266.05 [ -3.88 ]PNB 121.05 [ -3.16 ]POWER GRID 296.45 [ -1.81 ]RIL 2793.05 [ -1.55 ]SBI 818.35 [ 0.98 ]SESA GOA 394.35 [ -2.65 ]SHIPPINGCORP 206.85 [ -2.45 ]SUNPHRMINDS 1498.05 [ -1.54 ]TATA CHEM 1045.55 [ -3.14 ]TATA GLOBAL 1086.6 [ -2.51 ]TATA MOTORS 1024.7 [ 1.23 ]TATA STEEL 162.2 [ -2.32 ]TATAPOWERCOM 413 [ -5.16 ]TCS 3950 [ -0.57 ]TECH MAHINDR 1268.15 [ -1.43 ]ULTRATECHCEM 9459.9 [ -0.61 ]UNITED SPIRI 1192 [ -3.64 ]WIPRO 455.5 [ -1.60 ]ZEETELEFILMS 134.35 [ -0.19 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 505978ISIN: INE440G01017INDUSTRY: Auto Ancl - Engine Parts

BSE   ` 2564.00   Open: 2523.45   Today's Range 2470.00
2629.00
+43.00 (+ 1.68 %) Prev Close: 2521.00 52 Week Range 1147.00
3595.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505978
2564
09/05/2024
2:43 PM
43.00
0 BSEStatus
2523.45
2521
2629.00
2470.00
2500
5
2563.95
7
25.00
975
86
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3595 20/02/2024 1147 20/06/2023