|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PATANJALIEQ BSE:
500368ISIN:
INE619A01035INDUSTRY:
Edible Oils & Solvent Extraction
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,741.00
|
16/02/2024
|
910.00
|
18/05/2023
|
|
NSE
|
1,713.80
|
09/01/2024
|
918.00
|
15/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,609.00 | 29/04/2024 | 1,499.00 | 30/04/2024 |
| 26/04/2024 | 1,604.95 | 26/04/2024 | 1,405.30 | 22/04/2024 |
| 19/04/2024 | 1,449.30 | 18/04/2024 | 1,293.75 | 15/04/2024 |
| 12/04/2024 | 1,383.90 | 08/04/2024 | 1,176.30 | 08/04/2024 |
| 05/04/2024 | 1,421.00 | 04/04/2024 | 1,349.90 | 01/04/2024 |
| 28/03/2024 | 1,389.15 | 26/03/2024 | 1,325.00 | 28/03/2024 |
| 22/03/2024 | 1,474.00 | 18/03/2024 | 1,330.00 | 20/03/2024 |
| 15/03/2024 | 1,543.45 | 11/03/2024 | 1,281.70 | 13/03/2024 |
| 07/03/2024 | 1,641.00 | 04/03/2024 | 1,517.00 | 06/03/2024 |
| 02/03/2024 | 1,698.60 | 26/02/2024 | 1,530.30 | 29/02/2024 |
| 23/02/2024 | 1,685.00 | 19/02/2024 | 1,600.85 | 20/02/2024 |
| 16/02/2024 | 1,741.00 | 16/02/2024 | 1,402.30 | 13/02/2024 |
| 09/02/2024 | 1,712.00 | 08/02/2024 | 1,510.00 | 05/02/2024 |
| 02/02/2024 | 1,599.50 | 29/01/2024 | 1,540.00 | 02/02/2024 |
| 25/01/2024 | 1,609.00 | 24/01/2024 | 1,521.00 | 23/01/2024 |
| 20/01/2024 | 1,661.45 | 16/01/2024 | 1,520.40 | 18/01/2024 |
| 12/01/2024 | 1,713.35 | 09/01/2024 | 1,575.00 | 08/01/2024 |
| 05/01/2024 | 1,630.00 | 04/01/2024 | 1,535.00 | 02/01/2024 |
| 29/12/2023 | 1,644.00 | 26/12/2023 | 1,530.00 | 28/12/2023 |
| 22/12/2023 | 1,630.80 | 22/12/2023 | 1,501.00 | 21/12/2023 |
| 15/12/2023 | 1,636.00 | 11/12/2023 | 1,500.25 | 13/12/2023 |
| 08/12/2023 | 1,665.00 | 07/12/2023 | 1,381.85 | 04/12/2023 |
| 01/12/2023 | 1,435.00 | 30/11/2023 | 1,320.25 | 28/11/2023 |
| 24/11/2023 | 1,418.95 | 20/11/2023 | 1,315.00 | 24/11/2023 |
| 17/11/2023 | 1,468.15 | 15/11/2023 | 1,403.45 | 17/11/2023 |
| 10/11/2023 | 1,479.00 | 09/11/2023 | 1,380.05 | 06/11/2023 |
| 03/11/2023 | 1,439.70 | 01/11/2023 | 1,275.95 | 30/10/2023 |
| 27/10/2023 | 1,320.00 | 23/10/2023 | 1,185.50 | 26/10/2023 |
| 20/10/2023 | 1,360.00 | 16/10/2023 | 1,296.00 | 19/10/2023 |
| 13/10/2023 | 1,360.00 | 13/10/2023 | 1,220.00 | 09/10/2023 |
| 06/10/2023 | 1,269.70 | 03/10/2023 | 1,217.00 | 04/10/2023 |
| 29/09/2023 | 1,287.85 | 25/09/2023 | 1,220.00 | 28/09/2023 |
| 22/09/2023 | 1,309.70 | 20/09/2023 | 1,260.00 | 20/09/2023 |
| 15/09/2023 | 1,323.00 | 12/09/2023 | 1,270.00 | 12/09/2023 |
| 08/09/2023 | 1,305.00 | 08/09/2023 | 1,231.00 | 04/09/2023 |
| 01/09/2023 | 1,272.00 | 28/08/2023 | 1,199.25 | 30/08/2023 |
| 25/08/2023 | 1,310.45 | 22/08/2023 | 1,226.00 | 25/08/2023 |
| 18/08/2023 | 1,324.00 | 16/08/2023 | 1,232.00 | 14/08/2023 |
| 11/08/2023 | 1,399.95 | 07/08/2023 | 1,289.00 | 11/08/2023 |
| 04/08/2023 | 1,376.00 | 04/08/2023 | 1,295.10 | 03/08/2023 |
| 28/07/2023 | 1,330.50 | 24/07/2023 | 1,275.05 | 24/07/2023 |
| 21/07/2023 | 1,372.00 | 20/07/2023 | 1,211.00 | 17/07/2023 |
| 14/07/2023 | 1,242.00 | 12/07/2023 | 1,166.65 | 13/07/2023 |
| 07/07/2023 | 1,211.00 | 05/07/2023 | 1,164.00 | 03/07/2023 |
| 30/06/2023 | 1,200.00 | 26/06/2023 | 1,152.55 | 26/06/2023 |
| 23/06/2023 | 1,200.00 | 21/06/2023 | 1,135.00 | 19/06/2023 |
| 16/06/2023 | 1,149.35 | 16/06/2023 | 1,004.00 | 12/06/2023 |
| 09/06/2023 | 1,048.10 | 07/06/2023 | 1,012.00 | 07/06/2023 |
| 02/06/2023 | 1,072.00 | 01/06/2023 | 1,001.00 | 30/05/2023 |
| 26/05/2023 | 1,037.00 | 26/05/2023 | 936.50 | 23/05/2023 |
| 19/05/2023 | 964.95 | 16/05/2023 | 910.00 | 18/05/2023 |
| 12/05/2023 | 950.00 | 11/05/2023 | 917.00 | 09/05/2023 |
| 05/05/2023 | 950.00 | 02/05/2023 | 893.65 | 02/05/2023 |
|
|