Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 12:25PM >>   ABB 6428.05 [ -0.11 ]ACC 2536.55 [ -1.67 ]AMBUJA CEM 637.95 [ -0.07 ]ASIAN PAINTS 2857.75 [ -0.13 ]AXIS BANK 1133.4 [ 0.54 ]BAJAJ AUTO 8939.9 [ 2.30 ]BANKOFBARODA 270.75 [ 0.76 ]BHARTI AIRTE 1330.25 [ -0.43 ]BHEL 280.95 [ 3.44 ]BPCL 609.7 [ 0.99 ]BRITANIAINDS 4837.7 [ -0.23 ]CIPLA 1415.75 [ 0.74 ]COAL INDIA 455.4 [ 0.59 ]COLGATEPALMO 2828.6 [ 1.04 ]DABUR INDIA 511 [ 0.84 ]DLF 903.25 [ 0.97 ]DRREDDYSLAB 6280 [ 1.01 ]GAIL 209.15 [ 0.53 ]GRASIM INDS 2347.9 [ -0.91 ]HCLTECHNOLOG 1517.9 [ 0.95 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1514.3 [ 0.24 ]HEROMOTOCORP 4507.4 [ 0.34 ]HIND.UNILEV 2240.55 [ 0.43 ]HINDALCO 650 [ 0.54 ]ICICI BANK 1109.1 [ -0.35 ]IDFC 125.6 [ 1.01 ]INDIANHOTELS 568 [ -1.60 ]INDUSINDBANK 1476.95 [ -1.28 ]INFOSYS 1437.4 [ -0.07 ]ITC LTD 439.8 [ 0.53 ]JINDALSTLPOW 933.05 [ -1.03 ]KOTAK BANK 1629.8 [ -0.80 ]L&T 3620.3 [ -0.83 ]LUPIN 1623.9 [ 1.82 ]MAH&MAH 2069 [ -1.27 ]MARUTI SUZUK 12789.65 [ -0.90 ]MTNL 38.1 [ 1.74 ]NESTLE 2514.4 [ -1.88 ]NIIT 108 [ 0.33 ]NMDC 258.55 [ 2.48 ]NTPC 357.85 [ -0.13 ]ONGC 284.9 [ 1.01 ]PNB 136.8 [ 0.70 ]POWER GRID 295.8 [ 0.92 ]RIL 2918.9 [ 0.02 ]SBI 806.4 [ -0.76 ]SESA GOA 398.85 [ 4.74 ]SHIPPINGCORP 233.3 [ 0.24 ]SUNPHRMINDS 1509.8 [ -0.71 ]TATA CHEM 1128.6 [ 1.47 ]TATA GLOBAL 1101.7 [ -0.38 ]TATA MOTORS 1003.75 [ 0.29 ]TATA STEEL 167.8 [ 0.12 ]TATAPOWERCOM 438.5 [ 1.62 ]TCS 3851 [ -0.02 ]TECH MAHINDR 1291 [ 8.48 ]ULTRATECHCEM 9693.45 [ 0.10 ]UNITED SPIRI 1218.05 [ 2.05 ]WIPRO 473.25 [ 2.66 ]ZEETELEFILMS 147.65 [ 3.43 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500368ISIN: INE619A01035INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 1549.60   Open: 1509.35   Today's Range 1508.50
1556.70
+31.05 (+ 2.00 %) Prev Close: 1518.55 52 Week Range 893.65
1741.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500368
1549.6
26/04/2024
12:25 PM
31.05
0 BSEStatus
1509.35
1518.55
1556.70
1508.50
1549.3
25
1551.6
3
232.86
15027
3501
NSE
PATANJALIEQ
1550
26/04/2024
12:14 PM
28.85
1.90 BSEStatus
1516.80
1521.15
1552.30
1502.00
1549.3
5
1550
307
8294.64
538155
30964
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1741 16/02/2024 893.65 02/05/2023