|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GLOBUSSPREQ BSE:
533104ISIN:
INE615I01010INDUSTRY:
Beverages & Distilleries
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,326.25
|
05/07/2023
|
656.10
|
28/03/2024
|
|
NSE
|
1,327.70
|
05/07/2023
|
661.30
|
28/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 800.00 | 29/04/2024 | 774.00 | 03/05/2024 |
| 26/04/2024 | 807.50 | 24/04/2024 | 774.75 | 22/04/2024 |
| 19/04/2024 | 779.35 | 15/04/2024 | 720.05 | 15/04/2024 |
| 12/04/2024 | 819.00 | 08/04/2024 | 782.85 | 10/04/2024 |
| 05/04/2024 | 815.00 | 05/04/2024 | 685.20 | 01/04/2024 |
| 28/03/2024 | 715.85 | 26/03/2024 | 656.10 | 28/03/2024 |
| 22/03/2024 | 740.40 | 18/03/2024 | 701.70 | 20/03/2024 |
| 15/03/2024 | 772.00 | 11/03/2024 | 714.45 | 13/03/2024 |
| 07/03/2024 | 789.60 | 05/03/2024 | 760.90 | 06/03/2024 |
| 02/03/2024 | 802.20 | 26/02/2024 | 775.00 | 29/02/2024 |
| 23/02/2024 | 815.45 | 23/02/2024 | 793.20 | 19/02/2024 |
| 16/02/2024 | 869.80 | 12/02/2024 | 789.90 | 14/02/2024 |
| 09/02/2024 | 883.75 | 09/02/2024 | 785.15 | 09/02/2024 |
| 02/02/2024 | 819.00 | 29/01/2024 | 798.15 | 02/02/2024 |
| 25/01/2024 | 827.25 | 23/01/2024 | 794.55 | 23/01/2024 |
| 20/01/2024 | 839.60 | 16/01/2024 | 811.00 | 18/01/2024 |
| 12/01/2024 | 884.85 | 08/01/2024 | 815.45 | 12/01/2024 |
| 05/01/2024 | 911.00 | 05/01/2024 | 862.30 | 02/01/2024 |
| 29/12/2023 | 881.85 | 27/12/2023 | 859.40 | 29/12/2023 |
| 22/12/2023 | 877.00 | 19/12/2023 | 829.45 | 21/12/2023 |
| 15/12/2023 | 898.50 | 11/12/2023 | 847.00 | 15/12/2023 |
| 08/12/2023 | 934.95 | 06/12/2023 | 833.00 | 04/12/2023 |
| 01/12/2023 | 849.85 | 28/11/2023 | 829.00 | 30/11/2023 |
| 24/11/2023 | 861.95 | 23/11/2023 | 819.00 | 20/11/2023 |
| 17/11/2023 | 835.00 | 15/11/2023 | 810.70 | 13/11/2023 |
| 10/11/2023 | 865.00 | 07/11/2023 | 800.20 | 10/11/2023 |
| 03/11/2023 | 834.95 | 03/11/2023 | 799.30 | 01/11/2023 |
| 27/10/2023 | 882.00 | 27/10/2023 | 760.00 | 26/10/2023 |
| 20/10/2023 | 864.95 | 18/10/2023 | 825.05 | 20/10/2023 |
| 13/10/2023 | 876.30 | 12/10/2023 | 837.50 | 09/10/2023 |
| 06/10/2023 | 892.00 | 03/10/2023 | 849.00 | 04/10/2023 |
| 29/09/2023 | 894.95 | 27/09/2023 | 863.15 | 27/09/2023 |
| 22/09/2023 | 936.00 | 18/09/2023 | 868.05 | 22/09/2023 |
| 15/09/2023 | 949.00 | 14/09/2023 | 895.00 | 12/09/2023 |
| 08/09/2023 | 953.95 | 06/09/2023 | 894.65 | 04/09/2023 |
| 01/09/2023 | 929.95 | 28/08/2023 | 881.25 | 28/08/2023 |
| 25/08/2023 | 969.00 | 23/08/2023 | 900.10 | 24/08/2023 |
| 18/08/2023 | 1,062.00 | 14/08/2023 | 915.20 | 17/08/2023 |
| 11/08/2023 | 1,089.30 | 11/08/2023 | 980.20 | 07/08/2023 |
| 04/08/2023 | 1,004.85 | 31/07/2023 | 950.00 | 02/08/2023 |
| 28/07/2023 | 1,202.05 | 24/07/2023 | 972.10 | 28/07/2023 |
| 21/07/2023 | 1,270.00 | 17/07/2023 | 1,170.00 | 20/07/2023 |
| 14/07/2023 | 1,284.30 | 12/07/2023 | 1,225.00 | 10/07/2023 |
| 07/07/2023 | 1,326.25 | 05/07/2023 | 1,240.80 | 07/07/2023 |
| 30/06/2023 | 1,311.30 | 26/06/2023 | 1,255.80 | 30/06/2023 |
| 23/06/2023 | 1,305.00 | 22/06/2023 | 1,215.05 | 19/06/2023 |
| 16/06/2023 | 1,284.60 | 12/06/2023 | 1,199.60 | 15/06/2023 |
| 09/06/2023 | 1,241.05 | 09/06/2023 | 1,083.45 | 06/06/2023 |
| 02/06/2023 | 1,115.00 | 02/06/2023 | 990.00 | 30/05/2023 |
| 26/05/2023 | 1,054.35 | 26/05/2023 | 957.00 | 26/05/2023 |
| 19/05/2023 | 1,031.45 | 19/05/2023 | 875.50 | 16/05/2023 |
| 12/05/2023 | 900.00 | 12/05/2023 | 829.95 | 12/05/2023 |
|
|