open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 1:59PM >>   ABB 6395 [ -0.63 ]ACC 2525.5 [ -2.10 ]AMBUJA CEM 633.55 [ -0.76 ]ASIAN PAINTS 2851 [ -0.37 ]AXIS BANK 1128.25 [ 0.08 ]BAJAJ AUTO 8972.05 [ 2.67 ]BANKOFBARODA 269.65 [ 0.35 ]BHARTI AIRTE 1322.75 [ -0.99 ]BHEL 279 [ 2.72 ]BPCL 609.45 [ 0.95 ]BRITANIAINDS 4815.9 [ -0.68 ]CIPLA 1408.8 [ 0.24 ]COAL INDIA 455.4 [ 0.59 ]COLGATEPALMO 2844.8 [ 1.62 ]DABUR INDIA 510 [ 0.64 ]DLF 905.5 [ 1.22 ]DRREDDYSLAB 6272.25 [ 0.89 ]GAIL 208.55 [ 0.24 ]GRASIM INDS 2340 [ -1.24 ]HCLTECHNOLOG 1502 [ -0.11 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1510.15 [ -0.03 ]HEROMOTOCORP 4494.4 [ 0.05 ]HIND.UNILEV 2226.2 [ -0.22 ]HINDALCO 650.2 [ 0.57 ]ICICI BANK 1103.9 [ -0.82 ]IDFC 127.8 [ 2.77 ]INDIANHOTELS 563.75 [ -2.34 ]INDUSINDBANK 1450.9 [ -3.02 ]INFOSYS 1432.7 [ -0.40 ]ITC LTD 439.25 [ 0.40 ]JINDALSTLPOW 932.2 [ -1.12 ]KOTAK BANK 1620.75 [ -1.35 ]L&T 3588.7 [ -1.70 ]LUPIN 1616.2 [ 1.34 ]MAH&MAH 2044.5 [ -2.44 ]MARUTI SUZUK 12746.6 [ -1.24 ]MTNL 37.69 [ 0.64 ]NESTLE 2489.1 [ -2.87 ]NIIT 107.8 [ 0.14 ]NMDC 257.65 [ 2.12 ]NTPC 355.9 [ -0.67 ]ONGC 283.65 [ 0.57 ]PNB 137.15 [ 0.96 ]POWER GRID 293.35 [ 0.09 ]RIL 2905.2 [ -0.45 ]SBI 801.45 [ -1.37 ]SESA GOA 395.85 [ 3.95 ]SHIPPINGCORP 231.75 [ -0.43 ]SUNPHRMINDS 1503.45 [ -1.12 ]TATA CHEM 1123.45 [ 1.01 ]TATA GLOBAL 1105 [ -0.09 ]TATA MOTORS 998.85 [ -0.19 ]TATA STEEL 166.4 [ -0.72 ]TATAPOWERCOM 437 [ 1.27 ]TCS 3833.5 [ -0.48 ]TECH MAHINDR 1286.3 [ 8.08 ]ULTRATECHCEM 9721.35 [ 0.39 ]UNITED SPIRI 1209.2 [ 1.31 ]WIPRO 468.05 [ 1.53 ]ZEETELEFILMS 146.4 [ 2.56 ] BSE NSE
Globus Spirits Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533104ISIN: INE615I01010INDUSTRY: Beverages & Distilleries

BSE   ` 795.20   Open: 791.25   Today's Range 789.00
802.00
+3.40 (+ 0.43 %) Prev Close: 791.80 52 Week Range 656.10
1326.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533104
795.2
26/04/2024
1:59 PM
3.40
0 BSEStatus
791.25
791.8
802.00
789.00
795
11
795.95
32
20.09
2526
844
NSE
GLOBUSSPREQ
796
26/04/2024
1:49 PM
3.85
0.49 BSEStatus
792.15
792.15
801.55
789.30
795.6
5
796
180
266.14
33429
5264
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1326.25 05/07/2023 656.1 28/03/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion