|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
EVERESTINDEQ BSE:
508906ISIN:
INE295A01018INDUSTRY:
Cement Products
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,448.10
|
29/12/2023
|
791.95
|
31/05/2023
|
|
NSE
|
1,450.95
|
29/12/2023
|
799.85
|
25/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/05/2024 | 1,184.80 | 14/05/2024 | 1,143.95 | 13/05/2024 |
| 10/05/2024 | 1,258.00 | 06/05/2024 | 1,155.50 | 09/05/2024 |
| 03/05/2024 | 1,307.20 | 03/05/2024 | 1,225.45 | 29/04/2024 |
| 26/04/2024 | 1,270.00 | 25/04/2024 | 1,167.20 | 23/04/2024 |
| 19/04/2024 | 1,226.00 | 19/04/2024 | 1,116.30 | 15/04/2024 |
| 12/04/2024 | 1,211.60 | 08/04/2024 | 1,132.50 | 10/04/2024 |
| 05/04/2024 | 1,186.95 | 05/04/2024 | 1,056.50 | 01/04/2024 |
| 28/03/2024 | 1,105.85 | 26/03/2024 | 1,034.00 | 28/03/2024 |
| 22/03/2024 | 1,120.00 | 18/03/2024 | 1,029.05 | 19/03/2024 |
| 15/03/2024 | 1,233.00 | 11/03/2024 | 1,060.00 | 13/03/2024 |
| 07/03/2024 | 1,259.00 | 04/03/2024 | 1,201.00 | 06/03/2024 |
| 02/03/2024 | 1,265.95 | 02/03/2024 | 1,174.00 | 27/02/2024 |
| 23/02/2024 | 1,238.85 | 19/02/2024 | 1,198.90 | 21/02/2024 |
| 16/02/2024 | 1,259.95 | 12/02/2024 | 1,152.45 | 13/02/2024 |
| 09/02/2024 | 1,266.50 | 05/02/2024 | 1,200.00 | 06/02/2024 |
| 02/02/2024 | 1,318.90 | 31/01/2024 | 1,245.70 | 02/02/2024 |
| 25/01/2024 | 1,331.10 | 23/01/2024 | 1,240.25 | 23/01/2024 |
| 20/01/2024 | 1,365.00 | 16/01/2024 | 1,263.00 | 19/01/2024 |
| 12/01/2024 | 1,409.95 | 09/01/2024 | 1,292.55 | 10/01/2024 |
| 05/01/2024 | 1,419.50 | 04/01/2024 | 1,337.65 | 03/01/2024 |
| 29/12/2023 | 1,448.10 | 29/12/2023 | 1,242.20 | 26/12/2023 |
| 22/12/2023 | 1,300.00 | 18/12/2023 | 1,180.35 | 20/12/2023 |
| 15/12/2023 | 1,301.00 | 15/12/2023 | 1,179.35 | 11/12/2023 |
| 08/12/2023 | 1,210.25 | 08/12/2023 | 1,133.95 | 06/12/2023 |
| 01/12/2023 | 1,201.85 | 28/11/2023 | 1,132.45 | 01/12/2023 |
| 24/11/2023 | 1,258.00 | 22/11/2023 | 1,181.65 | 20/11/2023 |
| 17/11/2023 | 1,198.00 | 17/11/2023 | 1,115.65 | 15/11/2023 |
| 10/11/2023 | 1,286.65 | 08/11/2023 | 1,185.15 | 07/11/2023 |
| 03/11/2023 | 1,242.70 | 03/11/2023 | 1,156.00 | 31/10/2023 |
| 27/10/2023 | 1,342.80 | 23/10/2023 | 1,150.65 | 26/10/2023 |
| 20/10/2023 | 1,374.65 | 19/10/2023 | 1,199.95 | 16/10/2023 |
| 13/10/2023 | 1,249.85 | 13/10/2023 | 1,064.05 | 09/10/2023 |
| 06/10/2023 | 1,161.95 | 03/10/2023 | 1,082.60 | 03/10/2023 |
| 29/09/2023 | 1,110.00 | 28/09/2023 | 1,057.90 | 27/09/2023 |
| 22/09/2023 | 1,125.05 | 18/09/2023 | 1,060.05 | 21/09/2023 |
| 15/09/2023 | 1,203.00 | 11/09/2023 | 1,094.40 | 13/09/2023 |
| 08/09/2023 | 1,242.00 | 04/09/2023 | 1,167.00 | 08/09/2023 |
| 01/09/2023 | 1,225.70 | 30/08/2023 | 1,133.00 | 31/08/2023 |
| 25/08/2023 | 1,191.00 | 24/08/2023 | 1,031.35 | 22/08/2023 |
| 18/08/2023 | 1,072.00 | 16/08/2023 | 1,004.45 | 18/08/2023 |
| 11/08/2023 | 1,099.00 | 08/08/2023 | 941.85 | 07/08/2023 |
| 04/08/2023 | 998.95 | 01/08/2023 | 879.60 | 31/07/2023 |
| 28/07/2023 | 899.90 | 25/07/2023 | 849.00 | 24/07/2023 |
| 21/07/2023 | 884.80 | 19/07/2023 | 834.65 | 18/07/2023 |
| 14/07/2023 | 899.85 | 12/07/2023 | 811.85 | 14/07/2023 |
| 07/07/2023 | 961.50 | 03/07/2023 | 872.30 | 07/07/2023 |
| 30/06/2023 | 995.25 | 28/06/2023 | 908.20 | 26/06/2023 |
| 23/06/2023 | 949.50 | 22/06/2023 | 915.00 | 21/06/2023 |
| 16/06/2023 | 977.00 | 15/06/2023 | 866.85 | 12/06/2023 |
| 09/06/2023 | 880.00 | 09/06/2023 | 799.95 | 06/06/2023 |
| 02/06/2023 | 838.00 | 31/05/2023 | 791.95 | 31/05/2023 |
| 26/05/2023 | 829.80 | 22/05/2023 | 796.95 | 25/05/2023 |
| 19/05/2023 | 862.50 | 15/05/2023 | 806.55 | 18/05/2023 |
|
|