Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 02, 2024 - 10:38AM >>   ABB 6676 [ 2.04 ]ACC 2532.3 [ 0.04 ]AMBUJA CEM 620.5 [ 0.13 ]ASIAN PAINTS 2923.55 [ 1.62 ]AXIS BANK 1164.8 [ -0.12 ]BAJAJ AUTO 9074.45 [ 1.87 ]BANKOFBARODA 281.8 [ 0.07 ]BHARTI AIRTE 1307.25 [ -1.18 ]BHEL 291.95 [ 3.66 ]BPCL 629.6 [ 3.60 ]BRITANIAINDS 4802.65 [ 0.67 ]CIPLA 1417 [ 1.13 ]COAL INDIA 454.85 [ 0.12 ]COLGATEPALMO 2848.75 [ 0.85 ]DABUR INDIA 508.7 [ 0.23 ]DLF 883.65 [ -0.94 ]DRREDDYSLAB 6240.2 [ 0.57 ]GAIL 204.8 [ -2.01 ]GRASIM INDS 2432.2 [ 0.89 ]HCLTECHNOLOG 1368.8 [ 0.09 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1534.6 [ 1.16 ]HEROMOTOCORP 4591.85 [ 1.09 ]HIND.UNILEV 2241 [ 0.46 ]HINDALCO 640 [ -0.61 ]ICICI BANK 1145 [ -0.61 ]IDFC 121.6 [ -0.08 ]INDIANHOTELS 578.1 [ 0.23 ]INDUSINDBANK 1509.1 [ -0.43 ]INFOSYS 1419.9 [ -0.08 ]ITC LTD 437.65 [ 0.47 ]JINDALSTLPOW 936.55 [ 0.59 ]KOTAK BANK 1561.55 [ -3.83 ]L&T 3605 [ 0.30 ]LUPIN 1651.7 [ 0.38 ]MAH&MAH 2181.55 [ 1.17 ]MARUTI SUZUK 12679.8 [ -0.99 ]MTNL 38.58 [ -0.95 ]NESTLE 2535 [ 1.16 ]NIIT 105.65 [ -0.09 ]NMDC 257.2 [ 1.14 ]NTPC 367.45 [ 1.20 ]ONGC 283.05 [ 0.07 ]PNB 138.65 [ -1.74 ]POWER GRID 317.15 [ 5.14 ]RIL 2948.75 [ 0.60 ]SBI 832.65 [ 0.84 ]SESA GOA 401.5 [ 0.90 ]SHIPPINGCORP 230.55 [ 1.25 ]SUNPHRMINDS 1521.05 [ 1.25 ]TATA CHEM 1074.5 [ 0.21 ]TATA GLOBAL 1093.1 [ -1.33 ]TATA MOTORS 1022.35 [ 1.44 ]TATA STEEL 167.15 [ 1.33 ]TATAPOWERCOM 455.35 [ 1.39 ]TCS 3849.6 [ 0.71 ]TECH MAHINDR 1261.95 [ 0.00 ]ULTRATECHCEM 9968 [ 0.01 ]UNITED SPIRI 1186.05 [ 0.85 ]WIPRO 458.35 [ -0.85 ]ZEETELEFILMS 146.8 [ -0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 508906ISIN: INE295A01018INDUSTRY: Cement Products

BSE   ` 1237.65   Open: 1243.95   Today's Range 1229.00
1248.55
-2.60 ( -0.21 %) Prev Close: 1240.25 52 Week Range 791.95
1448.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
508906
1237.65
02/05/2024
10:38 AM
-2.60
0 BSEStatus
1243.95
1240.25
1248.55
1229.00
1237.5
4
1242.1
4
1.20
97
239
NSE
EVERESTINDEQ
1238.45
02/05/2024
10:24 AM
-9.40
-0.75 BSEStatus
1260.00
1247.85
1260.00
1227.05
1239.9
1
1241.9
4
17.90
1442
1707
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1448.1 29/12/2023 791.95 31/05/2023