|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BALAMINESEQ BSE:
530999ISIN:
INE050E01027INDUSTRY:
Chemicals - Organic - Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,736.35
|
01/01/2024
|
1,872.90
|
22/05/2023
|
NSE
|
2,735.00
|
01/01/2024
|
1,880.00
|
22/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
15/05/2024 | 2,216.05 | 13/05/2024 | 2,140.80 | 13/05/2024 |
10/05/2024 | 2,422.45 | 08/05/2024 | 2,070.05 | 08/05/2024 |
03/05/2024 | 2,242.50 | 29/04/2024 | 2,142.00 | 03/05/2024 |
26/04/2024 | 2,289.95 | 24/04/2024 | 2,175.05 | 22/04/2024 |
19/04/2024 | 2,258.05 | 18/04/2024 | 2,100.05 | 15/04/2024 |
12/04/2024 | 2,326.00 | 10/04/2024 | 2,168.55 | 08/04/2024 |
05/04/2024 | 2,315.15 | 04/04/2024 | 2,044.50 | 01/04/2024 |
28/03/2024 | 2,105.00 | 26/03/2024 | 2,028.95 | 28/03/2024 |
22/03/2024 | 2,161.90 | 22/03/2024 | 2,030.00 | 20/03/2024 |
15/03/2024 | 2,344.65 | 11/03/2024 | 2,010.00 | 14/03/2024 |
07/03/2024 | 2,430.00 | 06/03/2024 | 2,185.00 | 04/03/2024 |
02/03/2024 | 2,299.95 | 26/02/2024 | 2,153.45 | 29/02/2024 |
23/02/2024 | 2,345.30 | 21/02/2024 | 2,225.00 | 23/02/2024 |
16/02/2024 | 2,310.00 | 16/02/2024 | 2,132.00 | 13/02/2024 |
09/02/2024 | 2,331.05 | 08/02/2024 | 2,168.90 | 09/02/2024 |
02/02/2024 | 2,485.45 | 31/01/2024 | 2,281.45 | 31/01/2024 |
25/01/2024 | 2,474.90 | 23/01/2024 | 2,317.65 | 24/01/2024 |
20/01/2024 | 2,599.90 | 15/01/2024 | 2,354.60 | 18/01/2024 |
12/01/2024 | 2,648.00 | 08/01/2024 | 2,478.80 | 11/01/2024 |
05/01/2024 | 2,736.35 | 01/01/2024 | 2,579.60 | 03/01/2024 |
29/12/2023 | 2,721.20 | 27/12/2023 | 2,396.90 | 26/12/2023 |
22/12/2023 | 2,462.80 | 19/12/2023 | 2,238.25 | 21/12/2023 |
15/12/2023 | 2,387.75 | 15/12/2023 | 2,203.65 | 13/12/2023 |
08/12/2023 | 2,375.00 | 06/12/2023 | 2,016.05 | 04/12/2023 |
01/12/2023 | 2,049.70 | 30/11/2023 | 2,008.10 | 29/11/2023 |
24/11/2023 | 2,068.15 | 20/11/2023 | 2,009.00 | 24/11/2023 |
17/11/2023 | 2,079.95 | 16/11/2023 | 2,015.00 | 13/11/2023 |
10/11/2023 | 2,128.80 | 08/11/2023 | 2,002.00 | 10/11/2023 |
03/11/2023 | 2,094.85 | 30/10/2023 | 2,016.00 | 02/11/2023 |
27/10/2023 | 2,140.05 | 23/10/2023 | 2,011.00 | 26/10/2023 |
20/10/2023 | 2,224.95 | 16/10/2023 | 2,121.00 | 20/10/2023 |
13/10/2023 | 2,250.00 | 12/10/2023 | 2,152.05 | 09/10/2023 |
06/10/2023 | 2,234.95 | 06/10/2023 | 2,156.30 | 03/10/2023 |
29/09/2023 | 2,275.30 | 26/09/2023 | 2,166.50 | 29/09/2023 |
22/09/2023 | 2,259.90 | 21/09/2023 | 2,196.05 | 18/09/2023 |
15/09/2023 | 2,320.85 | 11/09/2023 | 2,179.00 | 13/09/2023 |
08/09/2023 | 2,277.65 | 04/09/2023 | 2,204.00 | 06/09/2023 |
01/09/2023 | 2,355.00 | 30/08/2023 | 2,111.25 | 28/08/2023 |
25/08/2023 | 2,135.00 | 25/08/2023 | 2,055.65 | 21/08/2023 |
18/08/2023 | 2,203.10 | 14/08/2023 | 2,031.00 | 17/08/2023 |
11/08/2023 | 2,273.95 | 07/08/2023 | 2,190.95 | 10/08/2023 |
04/08/2023 | 2,268.45 | 02/08/2023 | 2,178.85 | 31/07/2023 |
28/07/2023 | 2,221.00 | 25/07/2023 | 2,165.05 | 27/07/2023 |
21/07/2023 | 2,281.65 | 17/07/2023 | 2,180.10 | 21/07/2023 |
14/07/2023 | 2,321.95 | 10/07/2023 | 2,150.00 | 14/07/2023 |
07/07/2023 | 2,350.65 | 03/07/2023 | 2,263.65 | 05/07/2023 |
30/06/2023 | 2,355.00 | 28/06/2023 | 2,238.00 | 26/06/2023 |
23/06/2023 | 2,457.60 | 21/06/2023 | 2,244.05 | 19/06/2023 |
16/06/2023 | 2,273.40 | 16/06/2023 | 2,150.00 | 12/06/2023 |
09/06/2023 | 2,195.00 | 08/06/2023 | 2,141.00 | 09/06/2023 |
02/06/2023 | 2,177.65 | 29/05/2023 | 2,100.00 | 31/05/2023 |
26/05/2023 | 2,280.00 | 23/05/2023 | 1,872.90 | 22/05/2023 |
19/05/2023 | 2,448.90 | 16/05/2023 | 2,297.75 | 19/05/2023 |
|
|