Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 9:51AM >>   ABB 6351 [ -0.91 ]ACC 2542.1 [ 0.70 ]AMBUJA CEM 629.25 [ -0.44 ]ASIAN PAINTS 2860.05 [ 0.54 ]AXIS BANK 1131.65 [ 0.14 ]BAJAJ AUTO 8846 [ -1.33 ]BANKOFBARODA 266.05 [ -0.78 ]BHARTI AIRTE 1329.55 [ 0.31 ]BHEL 277.7 [ -0.39 ]BPCL 612.75 [ 0.55 ]BRITANIAINDS 4790.25 [ -0.15 ]CIPLA 1395.45 [ -0.99 ]COAL INDIA 454.3 [ -0.27 ]COLGATEPALMO 2867.4 [ 0.43 ]DABUR INDIA 510 [ 0.20 ]DLF 888.05 [ -2.16 ]DRREDDYSLAB 6219.85 [ -0.53 ]GAIL 209.05 [ 0.48 ]GRASIM INDS 2319.6 [ -1.10 ]HCLTECHNOLOG 1391.05 [ -5.52 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1507.65 [ -0.14 ]HEROMOTOCORP 4461.7 [ -0.67 ]HIND.UNILEV 2223.5 [ 0.09 ]HINDALCO 647.05 [ -0.38 ]ICICI BANK 1129.4 [ 2.01 ]IDFC 119.65 [ -5.97 ]INDIANHOTELS 582 [ 2.40 ]INDUSINDBANK 1471.05 [ 1.74 ]INFOSYS 1433.8 [ 0.26 ]ITC LTD 437.3 [ -0.60 ]JINDALSTLPOW 936.5 [ 0.49 ]KOTAK BANK 1620.9 [ 0.78 ]L&T 3623.15 [ 0.58 ]LUPIN 1633.05 [ 1.06 ]MAH&MAH 2016.4 [ -1.36 ]MARUTI SUZUK 12732.55 [ 0.36 ]MTNL 37.53 [ -0.08 ]NESTLE 2497.75 [ 0.56 ]NIIT 107.7 [ -0.19 ]NMDC 255 [ -1.09 ]NTPC 357.45 [ 0.48 ]ONGC 282.8 [ -0.02 ]PNB 135.55 [ -0.66 ]POWER GRID 289.95 [ -0.74 ]RIL 2928.95 [ 0.89 ]SBI 802.4 [ 0.12 ]SESA GOA 399.95 [ 0.83 ]SHIPPINGCORP 231.85 [ -0.24 ]SUNPHRMINDS 1525.25 [ 1.40 ]TATA CHEM 1103.3 [ -1.71 ]TATA GLOBAL 1100.8 [ -0.19 ]TATA MOTORS 1000.7 [ 0.14 ]TATA STEEL 167.3 [ 0.87 ]TATAPOWERCOM 437.6 [ 0.19 ]TCS 3852 [ 1.03 ]TECH MAHINDR 1300 [ 1.77 ]ULTRATECHCEM 9853.1 [ 1.58 ]UNITED SPIRI 1188.25 [ -0.95 ]WIPRO 463.4 [ -0.27 ]ZEETELEFILMS 149.65 [ 2.54 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 530999ISIN: INE050E01027INDUSTRY: Chemicals - Organic - Others

BSE   ` 2222.05   Open: 2220.00   Today's Range 2218.05
2242.50
+1.75 (+ 0.08 %) Prev Close: 2220.30 52 Week Range 1872.90
2736.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530999
2222.05
29/04/2024
9:51 AM
1.75
0 BSEStatus
2220.00
2220.3
2242.50
2218.05
2219.3
1
2222.95
10
8.91
401
1666
NSE
BALAMINESEQ
2227.5
29/04/2024
9:39 AM
6.15
0.28 BSEStatus
2211.05
2221.35
2242.45
2211.05
2224.05
1
2227.15
2
208.10
9321
5333
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2736.35 01/01/2024 1872.9 22/05/2023