|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HESTERBIOEQ BSE:
524669ISIN:
INE782E01017INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,928.45
|
08/08/2023
|
1,292.90
|
14/03/2024
|
|
NSE
|
1,939.95
|
08/08/2023
|
1,292.85
|
14/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/05/2024 | 1,798.95 | 17/05/2024 | 1,683.90 | 13/05/2024 |
| 10/05/2024 | 1,815.50 | 10/05/2024 | 1,616.95 | 09/05/2024 |
| 03/05/2024 | 1,724.00 | 03/05/2024 | 1,600.00 | 29/04/2024 |
| 26/04/2024 | 1,700.00 | 24/04/2024 | 1,596.00 | 22/04/2024 |
| 19/04/2024 | 1,635.00 | 19/04/2024 | 1,542.25 | 15/04/2024 |
| 12/04/2024 | 1,676.10 | 08/04/2024 | 1,567.25 | 12/04/2024 |
| 05/04/2024 | 1,659.90 | 05/04/2024 | 1,364.15 | 01/04/2024 |
| 28/03/2024 | 1,445.00 | 27/03/2024 | 1,340.00 | 28/03/2024 |
| 22/03/2024 | 1,435.00 | 19/03/2024 | 1,311.00 | 19/03/2024 |
| 15/03/2024 | 1,386.25 | 11/03/2024 | 1,292.90 | 14/03/2024 |
| 07/03/2024 | 1,450.00 | 04/03/2024 | 1,385.00 | 06/03/2024 |
| 02/03/2024 | 1,469.00 | 26/02/2024 | 1,380.05 | 02/03/2024 |
| 23/02/2024 | 1,442.00 | 21/02/2024 | 1,414.85 | 23/02/2024 |
| 16/02/2024 | 1,436.25 | 12/02/2024 | 1,390.00 | 15/02/2024 |
| 09/02/2024 | 1,460.05 | 05/02/2024 | 1,415.00 | 06/02/2024 |
| 02/02/2024 | 1,550.00 | 31/01/2024 | 1,420.75 | 02/02/2024 |
| 25/01/2024 | 1,550.60 | 23/01/2024 | 1,466.95 | 23/01/2024 |
| 20/01/2024 | 1,578.50 | 15/01/2024 | 1,470.00 | 18/01/2024 |
| 12/01/2024 | 1,616.00 | 10/01/2024 | 1,533.60 | 11/01/2024 |
| 05/01/2024 | 1,582.00 | 05/01/2024 | 1,445.00 | 02/01/2024 |
| 29/12/2023 | 1,479.00 | 26/12/2023 | 1,443.75 | 27/12/2023 |
| 22/12/2023 | 1,492.10 | 19/12/2023 | 1,449.30 | 20/12/2023 |
| 15/12/2023 | 1,505.00 | 12/12/2023 | 1,452.05 | 12/12/2023 |
| 08/12/2023 | 1,505.30 | 04/12/2023 | 1,465.00 | 08/12/2023 |
| 01/12/2023 | 1,539.00 | 29/11/2023 | 1,475.00 | 01/12/2023 |
| 24/11/2023 | 1,567.00 | 20/11/2023 | 1,514.50 | 24/11/2023 |
| 17/11/2023 | 1,699.00 | 13/11/2023 | 1,521.00 | 17/11/2023 |
| 10/11/2023 | 1,712.45 | 06/11/2023 | 1,580.00 | 09/11/2023 |
| 03/11/2023 | 1,680.00 | 01/11/2023 | 1,636.00 | 30/10/2023 |
| 27/10/2023 | 1,698.05 | 27/10/2023 | 1,606.00 | 26/10/2023 |
| 20/10/2023 | 1,724.05 | 20/10/2023 | 1,646.60 | 17/10/2023 |
| 13/10/2023 | 1,700.90 | 12/10/2023 | 1,651.00 | 11/10/2023 |
| 06/10/2023 | 1,744.00 | 06/10/2023 | 1,614.00 | 04/10/2023 |
| 29/09/2023 | 1,687.00 | 28/09/2023 | 1,645.00 | 26/09/2023 |
| 22/09/2023 | 1,729.25 | 18/09/2023 | 1,675.00 | 22/09/2023 |
| 15/09/2023 | 1,781.50 | 11/09/2023 | 1,689.60 | 13/09/2023 |
| 08/09/2023 | 1,820.05 | 05/09/2023 | 1,713.75 | 04/09/2023 |
| 01/09/2023 | 1,728.75 | 31/08/2023 | 1,695.00 | 28/08/2023 |
| 25/08/2023 | 1,743.75 | 21/08/2023 | 1,682.70 | 25/08/2023 |
| 18/08/2023 | 1,750.55 | 14/08/2023 | 1,672.25 | 18/08/2023 |
| 11/08/2023 | 1,928.45 | 08/08/2023 | 1,688.10 | 07/08/2023 |
| 04/08/2023 | 1,774.00 | 02/08/2023 | 1,665.60 | 31/07/2023 |
| 28/07/2023 | 1,760.00 | 24/07/2023 | 1,667.15 | 25/07/2023 |
| 21/07/2023 | 1,799.00 | 19/07/2023 | 1,680.55 | 17/07/2023 |
| 14/07/2023 | 1,749.05 | 10/07/2023 | 1,670.40 | 14/07/2023 |
| 07/07/2023 | 1,739.10 | 06/07/2023 | 1,685.05 | 03/07/2023 |
| 30/06/2023 | 1,750.00 | 28/06/2023 | 1,671.15 | 27/06/2023 |
| 23/06/2023 | 1,739.00 | 22/06/2023 | 1,601.30 | 20/06/2023 |
| 16/06/2023 | 1,651.20 | 15/06/2023 | 1,610.00 | 13/06/2023 |
| 09/06/2023 | 1,665.00 | 05/06/2023 | 1,604.05 | 07/06/2023 |
| 02/06/2023 | 1,694.95 | 31/05/2023 | 1,625.30 | 30/05/2023 |
| 26/05/2023 | 1,747.80 | 22/05/2023 | 1,588.00 | 24/05/2023 |
|
|