Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 - 9:22AM >>   ABB 8389.55 [ 0.17 ]ACC 2533.4 [ 0.48 ]AMBUJA CEM 622.55 [ 0.34 ]ASIAN PAINTS 2828.25 [ 0.66 ]AXIS BANK 1138.8 [ -0.23 ]BAJAJ AUTO 8818.7 [ 0.45 ]BANKOFBARODA 262.45 [ 0.46 ]BHARTI AIRTE 1349 [ 0.36 ]BHEL 305.3 [ 1.90 ]BPCL 629.3 [ 0.14 ]BRITANIAINDS 5096.45 [ 0.18 ]CIPLA 1404.25 [ 0.35 ]COAL INDIA 472.25 [ 0.40 ]COLGATEPALMO 2685.5 [ 0.13 ]DABUR INDIA 539.85 [ 0.72 ]DLF 852 [ 0.37 ]DRREDDYSLAB 5840 [ 0.70 ]GAIL 207.95 [ 2.01 ]GRASIM INDS 2434.9 [ 0.47 ]HCLTECHNOLOG 1337.55 [ 0.35 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1466.25 [ 0.09 ]HEROMOTOCORP 5112.85 [ 0.44 ]HIND.UNILEV 2328 [ 0.37 ]HINDALCO 658.6 [ 0.50 ]ICICI BANK 1129.35 [ -0.10 ]IDFC 114.55 [ 0.26 ]INDIANHOTELS 573.3 [ 0.36 ]INDUSINDBANK 1420.05 [ 0.59 ]INFOSYS 1448.5 [ 0.31 ]ITC LTD 436.55 [ -0.01 ]JINDALSTLPOW 1017 [ 0.15 ]KOTAK BANK 1698 [ 0.06 ]L&T 3458.4 [ 0.24 ]LUPIN 1663 [ 0.64 ]MAH&MAH 2525 [ 0.42 ]MARUTI SUZUK 12680.7 [ 0.29 ]MTNL 37.53 [ 1.62 ]NESTLE 2464.05 [ 0.77 ]NIIT 104.7 [ 0.38 ]NMDC 281 [ 1.65 ]NTPC 367.1 [ 0.47 ]ONGC 280.15 [ 1.03 ]PNB 125.8 [ 0.60 ]POWER GRID 316.45 [ 0.99 ]RIL 2872.9 [ 0.08 ]SBI 820.4 [ 0.31 ]SESA GOA 448.4 [ 1.33 ]SHIPPINGCORP 234.4 [ -0.15 ]SUNPHRMINDS 1533.4 [ 0.12 ]TATA CHEM 1088.5 [ 0.41 ]TATA GLOBAL 1092.8 [ -0.06 ]TATA MOTORS 947.5 [ 0.19 ]TATA STEEL 167.8 [ 0.33 ]TATAPOWERCOM 437.05 [ 0.17 ]TCS 3850 [ 0.42 ]TECH MAHINDR 1309.55 [ 0.36 ]ULTRATECHCEM 9900 [ 0.09 ]UNITED SPIRI 1183 [ 0.07 ]WIPRO 461.55 [ 0.11 ]ZEETELEFILMS 141.3 [ 4.71 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524669ISIN: INE782E01017INDUSTRY: Pharmaceuticals

BSE   ` 1789.00   Open: 1789.00   Today's Range 1789.00
1789.00
+14.80 (+ 0.83 %) Prev Close: 1774.20 52 Week Range 1292.90
1928.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524669
1789
18/05/2024
9:21 AM
14.80
0 BSEStatus
1789.00
1774.2
1789.00
1789.00
1761
2
1779.95
5
0.02
1
131
NSE
HESTERBIOEQ
1777.5
17/05/2024
-
-2.30
-0.13 BSEStatus
1784.55
1779.8
1786.40
1760.00
0
0
0
0
55.40
3123
546
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1928.45 08/08/2023 1292.9 14/03/2024