|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
INDIAMARTEQ BSE:
542726ISIN:
INE933S01016INDUSTRY:
Internet & Catalogue Retail
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,293.45
|
07/09/2023
|
2,395.00
|
18/01/2024
|
NSE
|
3,335.55
|
21/07/2023
|
2,393.35
|
18/01/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
30/04/2024 | 2,671.00 | 30/04/2024 | 2,605.00 | 29/04/2024 |
26/04/2024 | 2,680.00 | 26/04/2024 | 2,537.90 | 22/04/2024 |
19/04/2024 | 2,615.00 | 18/04/2024 | 2,496.30 | 19/04/2024 |
12/04/2024 | 2,605.00 | 12/04/2024 | 2,531.25 | 08/04/2024 |
05/04/2024 | 2,720.25 | 01/04/2024 | 2,536.15 | 04/04/2024 |
28/03/2024 | 2,739.40 | 27/03/2024 | 2,610.45 | 28/03/2024 |
22/03/2024 | 2,691.80 | 22/03/2024 | 2,550.00 | 20/03/2024 |
15/03/2024 | 2,688.00 | 12/03/2024 | 2,473.00 | 14/03/2024 |
07/03/2024 | 2,671.20 | 04/03/2024 | 2,564.25 | 06/03/2024 |
02/03/2024 | 2,735.95 | 28/02/2024 | 2,561.15 | 02/03/2024 |
23/02/2024 | 2,803.60 | 19/02/2024 | 2,662.05 | 23/02/2024 |
16/02/2024 | 2,786.60 | 16/02/2024 | 2,640.35 | 13/02/2024 |
09/02/2024 | 2,715.60 | 08/02/2024 | 2,522.00 | 05/02/2024 |
02/02/2024 | 2,580.00 | 02/02/2024 | 2,440.80 | 29/01/2024 |
25/01/2024 | 2,601.10 | 23/01/2024 | 2,417.35 | 24/01/2024 |
20/01/2024 | 2,706.45 | 19/01/2024 | 2,395.00 | 18/01/2024 |
12/01/2024 | 2,742.15 | 08/01/2024 | 2,569.70 | 10/01/2024 |
05/01/2024 | 2,785.00 | 05/01/2024 | 2,677.00 | 02/01/2024 |
29/12/2023 | 2,806.45 | 28/12/2023 | 2,651.55 | 29/12/2023 |
22/12/2023 | 2,910.00 | 19/12/2023 | 2,626.85 | 21/12/2023 |
15/12/2023 | 2,850.00 | 14/12/2023 | 2,661.00 | 11/12/2023 |
08/12/2023 | 2,754.45 | 07/12/2023 | 2,580.00 | 05/12/2023 |
01/12/2023 | 2,630.80 | 30/11/2023 | 2,583.60 | 28/11/2023 |
24/11/2023 | 2,645.90 | 21/11/2023 | 2,558.05 | 22/11/2023 |
17/11/2023 | 2,639.60 | 12/11/2023 | 2,546.15 | 15/11/2023 |
10/11/2023 | 2,679.95 | 09/11/2023 | 2,554.00 | 07/11/2023 |
03/11/2023 | 2,750.20 | 30/10/2023 | 2,533.25 | 03/11/2023 |
27/10/2023 | 2,809.05 | 27/10/2023 | 2,615.00 | 26/10/2023 |
20/10/2023 | 2,860.40 | 16/10/2023 | 2,698.95 | 20/10/2023 |
13/10/2023 | 2,898.50 | 11/10/2023 | 2,758.95 | 09/10/2023 |
06/10/2023 | 2,922.05 | 04/10/2023 | 2,831.00 | 03/10/2023 |
29/09/2023 | 2,990.55 | 25/09/2023 | 2,850.10 | 29/09/2023 |
22/09/2023 | 3,079.40 | 18/09/2023 | 2,970.00 | 22/09/2023 |
15/09/2023 | 3,245.60 | 11/09/2023 | 3,041.60 | 15/09/2023 |
08/09/2023 | 3,293.45 | 07/09/2023 | 3,101.65 | 04/09/2023 |
01/09/2023 | 3,117.30 | 01/09/2023 | 2,998.70 | 31/08/2023 |
25/08/2023 | 3,198.95 | 23/08/2023 | 3,007.00 | 25/08/2023 |
18/08/2023 | 3,198.95 | 16/08/2023 | 3,065.00 | 18/08/2023 |
11/08/2023 | 3,207.50 | 09/08/2023 | 3,109.80 | 07/08/2023 |
04/08/2023 | 3,155.95 | 01/08/2023 | 2,965.25 | 03/08/2023 |
28/07/2023 | 3,170.00 | 24/07/2023 | 2,895.00 | 25/07/2023 |
21/07/2023 | 3,205.00 | 21/07/2023 | 2,827.00 | 18/07/2023 |
14/07/2023 | 2,895.00 | 14/07/2023 | 2,612.65 | 10/07/2023 |
07/07/2023 | 2,860.00 | 05/07/2023 | 2,733.80 | 07/07/2023 |
30/06/2023 | 2,913.55 | 26/06/2023 | 2,783.55 | 28/06/2023 |
23/06/2023 | 3,012.15 | 21/06/2023 | 2,886.00 | 23/06/2023 |
16/06/2023 | 2,982.50 | 16/06/2023 | 2,775.00 | 12/06/2023 |
09/06/2023 | 2,875.00 | 05/06/2023 | 2,760.00 | 08/06/2023 |
02/06/2023 | 2,856.75 | 02/06/2023 | 2,745.00 | 30/05/2023 |
26/05/2023 | 2,807.48 | 26/05/2023 | 2,716.53 | 25/05/2023 |
19/05/2023 | 2,988.95 | 15/05/2023 | 2,777.40 | 19/05/2023 |
12/05/2023 | 3,010.63 | 08/05/2023 | 2,931.10 | 11/05/2023 |
05/05/2023 | 3,050.65 | 04/05/2023 | 2,665.85 | 02/05/2023 |
|
|