|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
522650ISIN:
INE142E01014INDUSTRY:
Hydraulics
|
BSE
|
|
`
1258.05
|
|
Open:
1268.00
|
|
Today's Range
1250.00
|
|
|
-25.10 ( -2.00 %)
|
Prev Close:
1283.15
|
52 Week Range
500.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,384.50
|
22/04/2024
|
500.00
|
04/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2024 | 1,384.50 | 22/04/2024 | 1,141.50 | 22/04/2024 |
| 19/04/2024 | 1,250.00 | 19/04/2024 | 967.00 | 15/04/2024 |
| 12/04/2024 | 1,068.00 | 09/04/2024 | 991.55 | 08/04/2024 |
| 05/04/2024 | 1,049.95 | 03/04/2024 | 948.10 | 01/04/2024 |
| 28/03/2024 | 1,013.60 | 28/03/2024 | 861.25 | 26/03/2024 |
| 22/03/2024 | 935.00 | 22/03/2024 | 789.00 | 20/03/2024 |
| 15/03/2024 | 1,005.00 | 11/03/2024 | 782.65 | 14/03/2024 |
| 07/03/2024 | 1,028.00 | 06/03/2024 | 931.50 | 05/03/2024 |
| 02/03/2024 | 1,020.00 | 28/02/2024 | 930.00 | 29/02/2024 |
| 23/02/2024 | 1,050.00 | 20/02/2024 | 960.65 | 23/02/2024 |
| 16/02/2024 | 1,073.75 | 12/02/2024 | 970.00 | 14/02/2024 |
| 09/02/2024 | 1,029.00 | 07/02/2024 | 928.30 | 08/02/2024 |
| 02/02/2024 | 1,075.00 | 29/01/2024 | 902.00 | 01/02/2024 |
| 25/01/2024 | 1,036.50 | 23/01/2024 | 950.00 | 23/01/2024 |
| 20/01/2024 | 995.05 | 19/01/2024 | 900.00 | 16/01/2024 |
| 12/01/2024 | 970.00 | 12/01/2024 | 898.00 | 12/01/2024 |
| 05/01/2024 | 987.00 | 02/01/2024 | 895.00 | 03/01/2024 |
| 29/12/2023 | 955.00 | 28/12/2023 | 843.05 | 26/12/2023 |
| 22/12/2023 | 932.00 | 18/12/2023 | 826.00 | 22/12/2023 |
| 15/12/2023 | 985.00 | 11/12/2023 | 888.75 | 15/12/2023 |
| 08/12/2023 | 1,040.00 | 05/12/2023 | 944.00 | 08/12/2023 |
| 01/12/2023 | 1,000.00 | 01/12/2023 | 910.05 | 28/11/2023 |
| 24/11/2023 | 929.00 | 24/11/2023 | 866.50 | 23/11/2023 |
| 17/11/2023 | 975.90 | 12/11/2023 | 888.00 | 15/11/2023 |
| 10/11/2023 | 1,018.50 | 08/11/2023 | 945.50 | 10/11/2023 |
| 03/11/2023 | 1,031.00 | 31/10/2023 | 946.00 | 03/11/2023 |
| 27/10/2023 | 1,080.00 | 23/10/2023 | 951.00 | 26/10/2023 |
| 20/10/2023 | 1,150.00 | 19/10/2023 | 796.00 | 16/10/2023 |
| 13/10/2023 | 808.00 | 13/10/2023 | 725.05 | 09/10/2023 |
| 06/10/2023 | 769.85 | 04/10/2023 | 735.00 | 06/10/2023 |
| 29/09/2023 | 775.30 | 25/09/2023 | 708.00 | 28/09/2023 |
| 22/09/2023 | 787.00 | 21/09/2023 | 709.00 | 18/09/2023 |
| 15/09/2023 | 794.90 | 11/09/2023 | 665.00 | 13/09/2023 |
| 08/09/2023 | 805.00 | 07/09/2023 | 725.00 | 04/09/2023 |
| 01/09/2023 | 727.00 | 31/08/2023 | 680.00 | 28/08/2023 |
| 25/08/2023 | 720.00 | 25/08/2023 | 667.25 | 23/08/2023 |
| 18/08/2023 | 739.95 | 14/08/2023 | 651.50 | 16/08/2023 |
| 11/08/2023 | 784.00 | 11/08/2023 | 621.00 | 09/08/2023 |
| 04/08/2023 | 718.00 | 31/07/2023 | 631.00 | 01/08/2023 |
| 28/07/2023 | 748.00 | 28/07/2023 | 602.60 | 24/07/2023 |
| 21/07/2023 | 644.50 | 18/07/2023 | 600.05 | 20/07/2023 |
| 14/07/2023 | 626.95 | 14/07/2023 | 579.05 | 10/07/2023 |
| 07/07/2023 | 606.95 | 07/07/2023 | 550.00 | 03/07/2023 |
| 30/06/2023 | 580.25 | 26/06/2023 | 537.00 | 30/06/2023 |
| 23/06/2023 | 632.00 | 19/06/2023 | 538.00 | 22/06/2023 |
| 16/06/2023 | 639.55 | 12/06/2023 | 570.00 | 15/06/2023 |
| 09/06/2023 | 648.00 | 08/06/2023 | 536.00 | 05/06/2023 |
| 02/06/2023 | 605.00 | 30/05/2023 | 535.25 | 01/06/2023 |
| 26/05/2023 | 700.00 | 22/05/2023 | 598.50 | 26/05/2023 |
| 19/05/2023 | 698.00 | 19/05/2023 | 517.10 | 15/05/2023 |
| 12/05/2023 | 545.00 | 08/05/2023 | 501.60 | 11/05/2023 |
| 05/05/2023 | 578.00 | 02/05/2023 | 500.00 | 04/05/2023 |
| 28/04/2023 | 560.00 | 26/04/2023 | 514.05 | 27/04/2023 |
|
|