|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SANSERAEQ BSE:
543358ISIN:
INE953O01021INDUSTRY:
Engineering - General
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,110.00
|
17/05/2024
|
752.45
|
23/05/2023
|
|
NSE
|
1,113.85
|
17/05/2024
|
751.55
|
23/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/05/2024 | 1,110.00 | 17/05/2024 | 985.00 | 13/05/2024 |
| 10/05/2024 | 1,013.85 | 08/05/2024 | 974.15 | 07/05/2024 |
| 03/05/2024 | 1,044.75 | 02/05/2024 | 995.50 | 29/04/2024 |
| 26/04/2024 | 1,073.55 | 22/04/2024 | 1,005.00 | 26/04/2024 |
| 19/04/2024 | 1,094.75 | 15/04/2024 | 1,031.75 | 15/04/2024 |
| 12/04/2024 | 1,080.00 | 09/04/2024 | 1,022.95 | 10/04/2024 |
| 05/04/2024 | 1,054.00 | 04/04/2024 | 1,011.05 | 02/04/2024 |
| 28/03/2024 | 1,030.00 | 27/03/2024 | 965.25 | 26/03/2024 |
| 22/03/2024 | 1,005.00 | 22/03/2024 | 950.00 | 19/03/2024 |
| 15/03/2024 | 990.00 | 11/03/2024 | 900.90 | 13/03/2024 |
| 07/03/2024 | 1,035.95 | 04/03/2024 | 960.35 | 07/03/2024 |
| 02/03/2024 | 1,052.85 | 27/02/2024 | 1,000.00 | 29/02/2024 |
| 23/02/2024 | 1,063.00 | 19/02/2024 | 991.10 | 22/02/2024 |
| 16/02/2024 | 1,051.95 | 16/02/2024 | 973.00 | 12/02/2024 |
| 09/02/2024 | 1,017.70 | 05/02/2024 | 927.50 | 09/02/2024 |
| 02/02/2024 | 1,040.00 | 01/02/2024 | 998.95 | 30/01/2024 |
| 25/01/2024 | 1,035.60 | 23/01/2024 | 992.95 | 23/01/2024 |
| 20/01/2024 | 1,049.65 | 20/01/2024 | 982.40 | 18/01/2024 |
| 12/01/2024 | 1,068.85 | 08/01/2024 | 1,016.60 | 10/01/2024 |
| 05/01/2024 | 1,089.00 | 05/01/2024 | 1,018.35 | 01/01/2024 |
| 29/12/2023 | 1,027.00 | 29/12/2023 | 979.40 | 26/12/2023 |
| 22/12/2023 | 1,046.05 | 22/12/2023 | 936.55 | 18/12/2023 |
| 15/12/2023 | 958.15 | 15/12/2023 | 903.55 | 13/12/2023 |
| 08/12/2023 | 940.25 | 08/12/2023 | 871.60 | 04/12/2023 |
| 01/12/2023 | 882.60 | 01/12/2023 | 825.30 | 28/11/2023 |
| 24/11/2023 | 872.45 | 21/11/2023 | 826.65 | 20/11/2023 |
| 17/11/2023 | 874.45 | 12/11/2023 | 820.60 | 17/11/2023 |
| 10/11/2023 | 884.30 | 07/11/2023 | 833.05 | 10/11/2023 |
| 03/11/2023 | 916.00 | 31/10/2023 | 832.50 | 03/11/2023 |
| 27/10/2023 | 924.00 | 23/10/2023 | 862.00 | 27/10/2023 |
| 20/10/2023 | 927.00 | 20/10/2023 | 891.00 | 17/10/2023 |
| 13/10/2023 | 933.00 | 12/10/2023 | 902.80 | 13/10/2023 |
| 06/10/2023 | 953.50 | 06/10/2023 | 912.45 | 05/10/2023 |
| 29/09/2023 | 960.00 | 27/09/2023 | 933.50 | 29/09/2023 |
| 22/09/2023 | 969.60 | 18/09/2023 | 924.55 | 22/09/2023 |
| 15/09/2023 | 974.00 | 15/09/2023 | 919.25 | 13/09/2023 |
| 08/09/2023 | 965.85 | 05/09/2023 | 937.95 | 07/09/2023 |
| 01/09/2023 | 965.00 | 01/09/2023 | 940.05 | 01/09/2023 |
| 25/08/2023 | 963.10 | 23/08/2023 | 904.15 | 22/08/2023 |
| 18/08/2023 | 955.15 | 14/08/2023 | 916.35 | 18/08/2023 |
| 11/08/2023 | 962.45 | 07/08/2023 | 910.20 | 07/08/2023 |
| 04/08/2023 | 994.35 | 02/08/2023 | 935.05 | 31/07/2023 |
| 28/07/2023 | 933.85 | 28/07/2023 | 901.60 | 28/07/2023 |
| 21/07/2023 | 938.25 | 17/07/2023 | 898.00 | 19/07/2023 |
| 14/07/2023 | 936.30 | 14/07/2023 | 895.05 | 11/07/2023 |
| 07/07/2023 | 955.35 | 06/07/2023 | 861.50 | 03/07/2023 |
| 30/06/2023 | 882.50 | 30/06/2023 | 852.20 | 28/06/2023 |
| 23/06/2023 | 909.80 | 22/06/2023 | 827.55 | 20/06/2023 |
| 16/06/2023 | 857.65 | 13/06/2023 | 830.00 | 12/06/2023 |
| 09/06/2023 | 867.55 | 08/06/2023 | 811.85 | 05/06/2023 |
| 02/06/2023 | 830.00 | 02/06/2023 | 761.00 | 30/05/2023 |
| 26/05/2023 | 798.00 | 23/05/2023 | 752.45 | 23/05/2023 |
|
|