|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TIDEWATEREQ BSE:
590005ISIN:
INE484C01030INDUSTRY:
Lubricants
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,869.10
|
03/05/2024
|
858.00
|
30/05/2023
|
|
NSE
|
1,870.00
|
03/05/2024
|
857.90
|
30/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,869.10 | 03/05/2024 | 1,746.25 | 29/04/2024 |
| 26/04/2024 | 1,819.00 | 26/04/2024 | 1,557.25 | 22/04/2024 |
| 19/04/2024 | 1,618.30 | 18/04/2024 | 1,487.05 | 15/04/2024 |
| 12/04/2024 | 1,639.95 | 08/04/2024 | 1,572.85 | 12/04/2024 |
| 05/04/2024 | 1,675.90 | 04/04/2024 | 1,404.20 | 01/04/2024 |
| 28/03/2024 | 1,450.95 | 28/03/2024 | 1,385.05 | 28/03/2024 |
| 22/03/2024 | 1,478.00 | 18/03/2024 | 1,390.05 | 20/03/2024 |
| 15/03/2024 | 1,634.00 | 11/03/2024 | 1,302.65 | 14/03/2024 |
| 07/03/2024 | 1,680.00 | 04/03/2024 | 1,583.50 | 07/03/2024 |
| 02/03/2024 | 1,717.00 | 27/02/2024 | 1,585.00 | 29/02/2024 |
| 23/02/2024 | 1,798.05 | 20/02/2024 | 1,695.75 | 19/02/2024 |
| 16/02/2024 | 1,721.00 | 16/02/2024 | 1,495.00 | 13/02/2024 |
| 09/02/2024 | 1,828.75 | 05/02/2024 | 1,631.70 | 09/02/2024 |
| 02/02/2024 | 1,831.00 | 02/02/2024 | 1,378.35 | 29/01/2024 |
| 25/01/2024 | 1,425.00 | 23/01/2024 | 1,361.15 | 24/01/2024 |
| 20/01/2024 | 1,428.15 | 20/01/2024 | 1,314.00 | 18/01/2024 |
| 12/01/2024 | 1,408.00 | 08/01/2024 | 1,355.00 | 10/01/2024 |
| 05/01/2024 | 1,436.00 | 02/01/2024 | 1,381.55 | 03/01/2024 |
| 29/12/2023 | 1,467.00 | 27/12/2023 | 1,354.05 | 26/12/2023 |
| 22/12/2023 | 1,391.60 | 19/12/2023 | 1,291.90 | 21/12/2023 |
| 15/12/2023 | 1,385.00 | 11/12/2023 | 1,331.10 | 15/12/2023 |
| 08/12/2023 | 1,413.95 | 05/12/2023 | 1,335.00 | 04/12/2023 |
| 01/12/2023 | 1,415.05 | 01/12/2023 | 1,272.85 | 28/11/2023 |
| 24/11/2023 | 1,308.30 | 20/11/2023 | 1,242.60 | 22/11/2023 |
| 17/11/2023 | 1,323.00 | 13/11/2023 | 1,189.90 | 12/11/2023 |
| 10/11/2023 | 1,225.00 | 07/11/2023 | 1,151.85 | 06/11/2023 |
| 03/11/2023 | 1,228.30 | 01/11/2023 | 1,130.00 | 30/10/2023 |
| 27/10/2023 | 1,182.00 | 23/10/2023 | 1,031.00 | 26/10/2023 |
| 20/10/2023 | 1,235.00 | 16/10/2023 | 1,163.50 | 20/10/2023 |
| 13/10/2023 | 1,320.00 | 13/10/2023 | 1,060.00 | 10/10/2023 |
| 06/10/2023 | 1,230.50 | 03/10/2023 | 1,153.65 | 06/10/2023 |
| 29/09/2023 | 1,243.75 | 27/09/2023 | 1,175.05 | 25/09/2023 |
| 22/09/2023 | 1,247.10 | 18/09/2023 | 1,183.60 | 22/09/2023 |
| 15/09/2023 | 1,274.00 | 15/09/2023 | 1,136.00 | 13/09/2023 |
| 08/09/2023 | 1,225.00 | 06/09/2023 | 1,026.00 | 05/09/2023 |
| 01/09/2023 | 1,192.00 | 31/08/2023 | 1,144.15 | 28/08/2023 |
| 25/08/2023 | 1,234.25 | 23/08/2023 | 1,120.05 | 21/08/2023 |
| 18/08/2023 | 1,147.20 | 18/08/2023 | 1,100.55 | 14/08/2023 |
| 11/08/2023 | 1,176.45 | 11/08/2023 | 1,127.15 | 09/08/2023 |
| 04/08/2023 | 1,149.00 | 04/08/2023 | 1,081.05 | 31/07/2023 |
| 28/07/2023 | 1,107.10 | 27/07/2023 | 1,059.00 | 24/07/2023 |
| 21/07/2023 | 1,114.00 | 18/07/2023 | 1,069.85 | 21/07/2023 |
| 14/07/2023 | 1,087.85 | 14/07/2023 | 1,018.80 | 10/07/2023 |
| 07/07/2023 | 1,070.00 | 07/07/2023 | 1,003.90 | 03/07/2023 |
| 30/06/2023 | 1,027.00 | 30/06/2023 | 961.55 | 26/06/2023 |
| 23/06/2023 | 1,008.20 | 19/06/2023 | 948.00 | 20/06/2023 |
| 16/06/2023 | 1,012.00 | 16/06/2023 | 877.00 | 14/06/2023 |
| 09/06/2023 | 909.95 | 06/06/2023 | 866.05 | 05/06/2023 |
| 02/06/2023 | 891.95 | 29/05/2023 | 858.00 | 30/05/2023 |
| 26/05/2023 | 912.45 | 26/05/2023 | 864.20 | 24/05/2023 |
| 19/05/2023 | 902.15 | 16/05/2023 | 865.00 | 19/05/2023 |
| 12/05/2023 | 917.95 | 08/05/2023 | 860.00 | 10/05/2023 |
|
|