|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
XPROINDIAEQ BSE:
590013ISIN:
INE445C01015INDUSTRY:
Packaging & Containers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,295.50
|
27/02/2024
|
680.15
|
23/05/2023
|
|
NSE
|
1,297.80
|
27/02/2024
|
681.00
|
23/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,124.40 | 22/04/2024 | 1,064.00 | 23/04/2024 |
| 19/04/2024 | 1,119.25 | 18/04/2024 | 1,003.05 | 15/04/2024 |
| 12/04/2024 | 1,102.00 | 08/04/2024 | 1,047.00 | 10/04/2024 |
| 05/04/2024 | 1,144.25 | 02/04/2024 | 1,086.70 | 05/04/2024 |
| 28/03/2024 | 1,150.00 | 26/03/2024 | 1,075.00 | 28/03/2024 |
| 22/03/2024 | 1,126.40 | 22/03/2024 | 1,048.00 | 18/03/2024 |
| 15/03/2024 | 1,170.55 | 11/03/2024 | 1,011.05 | 13/03/2024 |
| 07/03/2024 | 1,255.00 | 04/03/2024 | 1,147.60 | 07/03/2024 |
| 02/03/2024 | 1,295.50 | 27/02/2024 | 1,142.90 | 29/02/2024 |
| 23/02/2024 | 1,209.10 | 20/02/2024 | 1,134.80 | 20/02/2024 |
| 16/02/2024 | 1,192.70 | 15/02/2024 | 1,071.95 | 13/02/2024 |
| 09/02/2024 | 1,219.95 | 08/02/2024 | 1,135.00 | 09/02/2024 |
| 02/02/2024 | 1,273.95 | 31/01/2024 | 1,149.00 | 29/01/2024 |
| 25/01/2024 | 1,219.85 | 23/01/2024 | 1,140.35 | 24/01/2024 |
| 20/01/2024 | 1,248.00 | 20/01/2024 | 1,085.75 | 18/01/2024 |
| 12/01/2024 | 1,169.40 | 11/01/2024 | 1,115.00 | 09/01/2024 |
| 05/01/2024 | 1,180.00 | 05/01/2024 | 1,012.10 | 01/01/2024 |
| 29/12/2023 | 1,138.00 | 26/12/2023 | 1,026.75 | 29/12/2023 |
| 22/12/2023 | 1,227.95 | 19/12/2023 | 1,100.05 | 20/12/2023 |
| 15/12/2023 | 1,171.00 | 15/12/2023 | 861.00 | 11/12/2023 |
| 08/12/2023 | 983.20 | 08/12/2023 | 881.20 | 06/12/2023 |
| 01/12/2023 | 933.35 | 01/12/2023 | 881.00 | 01/12/2023 |
| 24/11/2023 | 927.50 | 24/11/2023 | 882.90 | 20/11/2023 |
| 17/11/2023 | 924.70 | 15/11/2023 | 879.85 | 13/11/2023 |
| 10/11/2023 | 1,038.95 | 06/11/2023 | 871.00 | 07/11/2023 |
| 03/11/2023 | 1,042.80 | 31/10/2023 | 991.40 | 30/10/2023 |
| 27/10/2023 | 1,049.90 | 27/10/2023 | 896.70 | 26/10/2023 |
| 20/10/2023 | 1,069.15 | 17/10/2023 | 990.10 | 19/10/2023 |
| 13/10/2023 | 1,086.00 | 09/10/2023 | 1,015.00 | 13/10/2023 |
| 06/10/2023 | 1,100.00 | 06/10/2023 | 1,031.00 | 04/10/2023 |
| 29/09/2023 | 1,062.25 | 29/09/2023 | 985.10 | 25/09/2023 |
| 22/09/2023 | 1,028.90 | 22/09/2023 | 977.40 | 20/09/2023 |
| 15/09/2023 | 1,077.00 | 14/09/2023 | 909.75 | 13/09/2023 |
| 08/09/2023 | 1,041.40 | 08/09/2023 | 921.05 | 04/09/2023 |
| 01/09/2023 | 1,018.35 | 01/09/2023 | 921.30 | 29/08/2023 |
| 25/08/2023 | 965.35 | 24/08/2023 | 836.00 | 22/08/2023 |
| 18/08/2023 | 872.95 | 14/08/2023 | 830.00 | 14/08/2023 |
| 11/08/2023 | 915.15 | 10/08/2023 | 854.40 | 08/08/2023 |
| 04/08/2023 | 920.00 | 02/08/2023 | 852.55 | 31/07/2023 |
| 28/07/2023 | 960.55 | 24/07/2023 | 860.50 | 28/07/2023 |
| 21/07/2023 | 975.00 | 21/07/2023 | 915.05 | 19/07/2023 |
| 14/07/2023 | 980.05 | 14/07/2023 | 881.10 | 10/07/2023 |
| 07/07/2023 | 874.70 | 03/07/2023 | 797.60 | 03/07/2023 |
| 30/06/2023 | 869.90 | 27/06/2023 | 821.05 | 28/06/2023 |
| 23/06/2023 | 895.00 | 19/06/2023 | 844.95 | 23/06/2023 |
| 16/06/2023 | 909.50 | 16/06/2023 | 801.05 | 12/06/2023 |
| 09/06/2023 | 854.05 | 07/06/2023 | 726.00 | 05/06/2023 |
| 02/06/2023 | 771.35 | 29/05/2023 | 706.95 | 31/05/2023 |
| 26/05/2023 | 774.00 | 26/05/2023 | 680.15 | 23/05/2023 |
| 19/05/2023 | 747.50 | 15/05/2023 | 701.05 | 17/05/2023 |
| 12/05/2023 | 774.80 | 08/05/2023 | 706.95 | 11/05/2023 |
| 05/05/2023 | 817.15 | 03/05/2023 | 759.40 | 05/05/2023 |
|
|