Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2024 - 10:48AM >>   ABB 7980.1 [ -0.05 ]ACC 2403.75 [ 1.58 ]AMBUJA CEM 599.75 [ 2.18 ]ASIAN PAINTS 2858.6 [ -0.71 ]AXIS BANK 1120.55 [ -1.26 ]BAJAJ AUTO 8965 [ -0.32 ]BANKOFBARODA 259.3 [ 0.12 ]BHARTI AIRTE 1284 [ -0.20 ]BHEL 284.8 [ 0.51 ]BPCL 606.95 [ 0.02 ]BRITANIAINDS 5071.6 [ -1.25 ]CIPLA 1381.9 [ -2.33 ]COAL INDIA 448 [ 0.90 ]COLGATEPALMO 2865.55 [ 0.21 ]DABUR INDIA 554.5 [ 0.78 ]DLF 843.25 [ 0.60 ]DRREDDYSLAB 5888.7 [ -0.50 ]GAIL 194.55 [ 0.83 ]GRASIM INDS 2375.75 [ -0.33 ]HCLTECHNOLOG 1309.7 [ -0.22 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1460.75 [ 0.34 ]HEROMOTOCORP 4992.65 [ 2.14 ]HIND.UNILEV 2362.15 [ 0.08 ]HINDALCO 646.55 [ 2.08 ]ICICI BANK 1121.25 [ -0.56 ]IDFC 114 [ 0.18 ]INDIANHOTELS 562.25 [ 0.92 ]INDUSINDBANK 1415.95 [ 0.84 ]INFOSYS 1419.25 [ -0.28 ]ITC LTD 430.05 [ -0.42 ]JINDALSTLPOW 971.15 [ 3.39 ]KOTAK BANK 1645.55 [ 0.27 ]L&T 3313.8 [ 0.57 ]LUPIN 1639.75 [ -2.84 ]MAH&MAH 2255.1 [ 3.05 ]MARUTI SUZUK 12793.5 [ 0.98 ]MTNL 34.19 [ 2.06 ]NESTLE 2485.55 [ -1.19 ]NIIT 99 [ 1.75 ]NMDC 262.15 [ 2.42 ]NTPC 355.55 [ 1.33 ]ONGC 268.55 [ 0.64 ]PNB 124.4 [ 1.14 ]POWER GRID 309.8 [ 1.09 ]RIL 2820.55 [ 0.54 ]SBI 814.7 [ 0.72 ]SESA GOA 418.25 [ 1.04 ]SHIPPINGCORP 208.8 [ 2.93 ]SUNPHRMINDS 1540.7 [ 0.97 ]TATA CHEM 1058.55 [ -0.44 ]TATA GLOBAL 1089.35 [ -0.65 ]TATA MOTORS 959.15 [ -0.04 ]TATA STEEL 165 [ 0.70 ]TATAPOWERCOM 421.5 [ 2.36 ]TCS 3909.45 [ -0.95 ]TECH MAHINDR 1256.3 [ -0.47 ]ULTRATECHCEM 9595.75 [ 0.44 ]UNITED SPIRI 1183.3 [ -0.51 ]WIPRO 453.55 [ 0.32 ]ZEETELEFILMS 131.1 [ 0.96 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 590013ISIN: INE445C01015INDUSTRY: Packaging & Containers

BSE   ` 1021.00   Open: 1019.10   Today's Range 1018.80
1024.05
+15.75 (+ 1.54 %) Prev Close: 1005.25 52 Week Range 680.15
1295.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
590013
1021
14/05/2024
10:48 AM
15.75
0 BSEStatus
1019.10
1005.25
1024.05
1018.80
1017.2
4
1020.15
2
0.96
94
418
NSE
XPROINDIAEQ
1017.85
14/05/2024
10:34 AM
9.75
0.97 BSEStatus
1005.25
1008.1
1023.60
1005.25
1017
4
1018.15
2
39.84
3908
2976
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1295.5 27/02/2024 680.15 23/05/2023