open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 9:50AM >>   ABB 6426.7 [ -0.14 ]ACC 2551.95 [ -1.08 ]AMBUJA CEM 638.05 [ -0.05 ]ASIAN PAINTS 2871.15 [ 0.34 ]AXIS BANK 1125.6 [ -0.16 ]BAJAJ AUTO 8848.3 [ 1.25 ]BANKOFBARODA 270.7 [ 0.74 ]BHARTI AIRTE 1335.5 [ -0.03 ]BHEL 279.75 [ 3.00 ]BPCL 604.75 [ 0.17 ]BRITANIAINDS 4813 [ -0.74 ]CIPLA 1405.05 [ -0.02 ]COAL INDIA 452.65 [ -0.02 ]COLGATEPALMO 2807.95 [ 0.30 ]DABUR INDIA 507.45 [ 0.14 ]DLF 898.35 [ 0.42 ]DRREDDYSLAB 6214.35 [ -0.05 ]GAIL 208.8 [ 0.36 ]GRASIM INDS 2341.45 [ -1.18 ]HCLTECHNOLOG 1514.6 [ 0.73 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1524.55 [ 0.92 ]HEROMOTOCORP 4482.85 [ -0.21 ]HIND.UNILEV 2246.85 [ 0.71 ]HINDALCO 654 [ 1.16 ]ICICI BANK 1110.35 [ -0.24 ]IDFC 125.75 [ 1.13 ]INDIANHOTELS 578.3 [ 0.18 ]INDUSINDBANK 1488 [ -0.54 ]INFOSYS 1439.35 [ 0.07 ]ITC LTD 438.45 [ 0.22 ]JINDALSTLPOW 934.5 [ -0.88 ]KOTAK BANK 1636 [ -0.43 ]L&T 3634.2 [ -0.45 ]LUPIN 1606.1 [ 0.70 ]MAH&MAH 2074.8 [ -0.99 ]MARUTI SUZUK 13035.5 [ 1.00 ]MTNL 37.6 [ 0.40 ]NESTLE 2534.2 [ -1.11 ]NIIT 108.2 [ 0.51 ]NMDC 254.2 [ 0.75 ]NTPC 357.65 [ -0.18 ]ONGC 283.25 [ 0.43 ]PNB 136.7 [ 0.63 ]POWER GRID 292 [ -0.38 ]RIL 2924.15 [ 0.20 ]SBI 808 [ -0.57 ]SESA GOA 390.1 [ 2.44 ]SHIPPINGCORP 231.25 [ -0.64 ]SUNPHRMINDS 1515.4 [ -0.34 ]TATA CHEM 1123.1 [ 0.98 ]TATA GLOBAL 1087.95 [ -1.63 ]TATA MOTORS 1004.6 [ 0.38 ]TATA STEEL 168.8 [ 0.72 ]TATAPOWERCOM 435.4 [ 0.90 ]TCS 3864.35 [ 0.32 ]TECH MAHINDR 1321.9 [ 11.07 ]ULTRATECHCEM 9657.95 [ -0.26 ]UNITED SPIRI 1201.6 [ 0.67 ]WIPRO 470.55 [ 2.07 ]ZEETELEFILMS 145.35 [ 1.82 ] BSE NSE
JBF Industries Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 514034ISIN: INE187A01017INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   ` 4.42   Open: 4.42   Today's Range 4.42
4.42
+0.21 (+ 4.75 %) Prev Close: 4.21 52 Week Range 2.86
13.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.55 20/10/2022 2.86 14/08/2023
NSE 13.40 20/10/2022 2.90 14/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/10/20234.4203/10/20234.4203/10/2023
29/09/20234.2125/09/20234.2125/09/2023
22/09/20234.0118/09/20234.0118/09/2023
15/09/20233.8211/09/20233.8211/09/2023
08/09/20233.6404/09/20233.6404/09/2023
01/09/20233.4728/08/20233.4728/08/2023
25/08/20233.3121/08/20233.3021/08/2023
18/08/20233.1614/08/20232.8614/08/2023
11/08/20233.0107/08/20233.0107/08/2023
04/08/20233.2531/07/20233.1631/07/2023
28/07/20233.5324/07/20233.2124/07/2023
21/07/20233.5017/07/20233.3717/07/2023
14/07/20233.5410/07/20233.5410/07/2023
07/07/20233.7203/07/20233.7203/07/2023
30/06/20233.9126/06/20233.9126/06/2023
23/06/20234.1219/06/20234.1119/06/2023
16/06/20234.3212/06/20234.3212/06/2023
09/06/20234.9905/06/20234.5405/06/2023
02/06/20234.7729/05/20234.7729/05/2023
26/05/20235.0222/05/20235.0222/05/2023
19/05/20235.2815/05/20235.2815/05/2023
12/05/20235.5508/05/20235.5508/05/2023
05/05/20235.8402/05/20235.8402/05/2023
28/04/20236.1424/04/20236.1424/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion