BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:42PM >>   ABB 1448.8 [ 1.70 ]ACC 1569.05 [ 0.24 ]AMBUJA CEM 224.85 [ -0.31 ]ASIAN PAINTS 1277 [ -1.08 ]AXIS BANK 618.8 [ 0.58 ]BAJAJ AUTO 2769.55 [ -0.66 ]BANKOFBARODA 109.85 [ 0.32 ]BHARTI AIRTE 360.25 [ 0.04 ]BHEL 72.6 [ 1.47 ]BPCL 366.05 [ -0.05 ]BRITANIAINDS 5675 [ -1.79 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 669.05 [ 1.34 ]COAL INDIA 271.8 [ -1.24 ]COLGATEPALMO 1098 [ 0.05 ]DABUR INDIA 438.4 [ 0.02 ]DLF 183.3 [ 3.18 ]DRREDDYSLAB 2611.45 [ 0.16 ]GAIL 379.3 [ 2.54 ]GRASIM INDS 1039.55 [ 0.17 ]HCLTECHNOLOG 1091.75 [ -1.86 ]HDFC 1774.9 [ 0.18 ]HDFC BANK 1975.15 [ 1.20 ]HEROMOTOCORP 3093.05 [ -0.47 ]HIND.UNILEV 1607.1 [ -1.66 ]HINDALCO 244.1 [ 0.47 ]ICICI BANK 308 [ -0.69 ]IDFC 42.55 [ 1.79 ]INDIANHOTELS 126.25 [ 0.68 ]INDUSINDBANK 1700.45 [ 0.43 ]INFOSYS 716.75 [ -1.34 ]ITC LTD 294.05 [ -2.33 ]JINDALSTLPOW 230.2 [ 1.95 ]KOTAK BANK 1177.05 [ -0.46 ]L&T 1317.2 [ -0.13 ]LUPIN 894.95 [ 1.62 ]MAH&MAH 900.9 [ 0.83 ]MARUTI SUZUK 7910.85 [ -1.16 ]MTNL 14.7 [ 4.26 ]NESTLE 9573.45 [ -1.58 ]NIIT 79.25 [ -1.98 ]NMDC 116.75 [ 2.95 ]NTPC 168.05 [ -1.03 ]ONGC 180.25 [ -0.96 ]PNB 67.8 [ 1.12 ]POWER GRID 190.35 [ -1.04 ]RIL 1237.05 [ 0.52 ]SBI 266.85 [ -1.26 ]SESA GOA 233 [ 1.00 ]SHIPPINGCORP 46.6 [ 0.54 ]SUNPHRMINDS 641.8 [ 0.31 ]TATA CHEM 701.05 [ -1.46 ]TATA GLOBAL 233.65 [ -0.83 ]TATA MOTORS 233.6 [ -3.03 ]TATA STEEL 609.55 [ 1.60 ]TATAPOWERCOM 70 [ -0.14 ]TCS 2169.9 [ -0.60 ]TECH MAHINDR 753.55 [ -0.80 ]ULTRATECHCEM 4041.5 [ 0.33 ]UNITED SPIRI 539.75 [ 1.67 ]WIPRO 323.45 [ -1.84 ]ZEETELEFILMS 448.3 [ -0.42 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 514034ISIN: INE187A01017INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   ` 29.05   Open: 29.05   Today's Range 29.05
29.05
-1.50 ( -5.16 %) Prev Close: 30.55 52 Week Range 24.85
262.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
514034
29.05
26/09/2018
12:41 PM
-1.50
0 BSEStatus
29.05
30.55
29.05
29.05
0
0
29.05
5708
7.26
25002
18
NSE
JBFINDBE
29.15
26/09/2018
12:32 PM
-1.50
-4.89 BSEStatus
29.15
30.65
29.15
29.15
0
0
29.15
189079
1.73
5941
55
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 262 07/11/2017 24.85 03/08/2018
BSE